Hydrogen Energy

832.96

+42.985.44%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:841.28

Open:826.42

Low:807.19

Close:789.98

Volume:31.29M

Turnover:1.62B

Market Cap:68.07B

Float Cap:64.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	215	+5.38%	+10.98	7.15M	1.52B	63.32B
Plug Power US PLUG	2.28	+5.07%	+0.1100	21.82M	48.73M	3.17B
FuelCell US FCEL	19.65	+4.80%	+0.9000	2.31M	45.30M	1.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":832.9618,"timestamp":1787670708797,"preClose":789.9848,"halted":0,"volume":31286017,"delay":0,"changeRate":0.054402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.97699,"latestTime":"08-25 11:11:50 EDT","open":826.42377,"high":841.2757,"low":807.1905,"amount":1622475706.445247,"amplitude":0.043147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.991929,"peRate":-39.578988,"turnoverRate":0.017975,"increases":3,"decrements":0,"flats":0,"marketCap":68066926592,"floatMarketCap":64141735424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":841.2757,"amplitude":0.043147,"preClose":789.9848,"low":807.1905,"pbRate":"21.991929","latestPrice":832.9618,"volume":31286017,"delay":0,"open":826.42377,"prevYearClose":350.92255,"prevWeekClose":783.8463,"prevMonthClose":796.928,"prevQuarterClose":1167.5754,"fiveDayClose":810.9735,"twentyDayClose":653.9414,"sixtyDayClose":1113.7224,"secType":"PLATE","market":"US","turnoverRate":0.017974,"peRate":-39.578988,"marketCap":68066926592,"floatMarketCap":64141735424,"timestamp":1787670708797,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.053818,"change":10.98,"latestPrice":215,"close":215,"volume":7150472,"market":"US","high":217.5,"low":208.32,"preClose":204.02,"open":212.28,"turnoverRate":0.025846,"peRate":0,"amplitude":0.044996,"marketValue":63323379390,"askSize":300,"bidSize":67,"askPrice":215.13,"bidPrice":214.98,"week52High":351.28,"week52Low":48.87,"changeRate5Day":0.028659,"changeRate20Day":0.28866,"changeRate60Day":-0.245614,"changeRateWTD":0.067262,"changeRateMTD":0.044653,"changeRateQTD":-0.289726,"changeRateYTD":1.474393,"amount":1524187654.822998,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":39.282542,"volumeRatio":2.285029,"committee":-0.634877,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59481477310,"shortable":0,"shares":294527346,"floatShares":276658034,"preHourTrading":{"tag":"盘前","latestPrice":212.57,"preClose":204.02,"latestTime":"09:29 EDT","volume":575056,"amount":123328056.66064,"timestamp":1787664599999,"change":8.549999999999983,"changeRate":0.04190765611214578},"postHourTrading":{"tag":"盘后","latestPrice":208.4303,"preClose":204.02,"latestTime":"19:59 EDT","volume":571664,"amount":117095986.2965,"timestamp":1787615995886,"change":4.410299999999978,"changeRate":0.021616998333496607},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":204.02000427246094,"latestTime":"20260825 04:00 EDT","volume":202148,"amount":42865613,"timestamp":1787644802106,"change":12.279998779296875,"changeRate":0.06019017018986729},"impliedVol":0.9365,"impliedVolPercentile":0.0518},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.050691,"change":0.11,"latestPrice":2.28,"close":2.28,"volume":21819088,"market":"US","high":2.28,"low":2.2,"preClose":2.17,"open":2.2,"turnoverRate":0.015723,"peRate":0,"amplitude":0.036866,"marketValue":3172928354.04,"askSize":46248,"bidSize":53911,"askPrice":2.28,"bidPrice":2.27,"week52High":4.58,"week52Low":1.41,"changeRate5Day":0.055556,"changeRate20Day":0.163265,"changeRate60Day":-0.422785,"changeRateWTD":0.004405,"changeRateMTD":0.106796,"changeRateQTD":-0.158672,"changeRateYTD":0.15736,"amount":48726633.417248,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.454082,"volumeRatio":1.470071,"committee":0.076508,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.008805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3163971836.88,"shortable":0,"shares":1391635243,"floatShares":1387706946,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.17,"latestTime":"09:29 EDT","volume":652945,"amount":1444566.37677,"timestamp":1787664599979,"change":0.040000000000000036,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:59 EDT","volume":626569,"amount":1361459.650757,"timestamp":1787615993351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.1700000762939453,"latestTime":"20260825 04:00 EDT","volume":28687,"amount":62944,"timestamp":1787644802106,"change":0.039999961853027344,"changeRate":0.01843316149616992},"impliedVol":0.89,"impliedVolPercentile":0.0159},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.048,"change":0.9,"latestPrice":19.65,"close":19.65,"volume":2305620,"market":"US","high":20.0671,"low":19.23,"preClose":18.75,"open":19.45,"turnoverRate":0.030279,"peRate":0,"amplitude":0.044645,"marketValue":1570616640,"askSize":98,"bidSize":15,"askPrice":19.67,"bidPrice":19.65,"week52High":37.88,"week52Low":3.81,"changeRate5Day":-0.09447,"changeRate20Day":-0.000509,"changeRate60Day":-0.092798,"changeRateWTD":0.005629,"changeRateMTD":-0.090699,"changeRateQTD":-0.454318,"changeRateYTD":1.688098,"amount":45295106.506004,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":2.18314,"volumeRatio":0.872972,"committee":-0.734513,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1496282478.15,"shortable":3,"shares":79929600,"floatShares":76146691,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":18.75,"latestTime":"09:29 EDT","volume":74210,"amount":1435181.10397,"timestamp":1787664599915,"change":0.7399999999999984,"changeRate":0.03946666666666658},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.75,"latestTime":"19:59 EDT","volume":186065,"amount":3487790.9724,"timestamp":1787615945509,"change":-0.07000000000000028,"changeRate":-0.0037333333333333485},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":18.75,"latestTime":"20260825 04:00 EDT","volume":12015,"amount":228241,"timestamp":1787644802107,"change":0.35000038146972656,"changeRate":0.01866668701171875},"impliedVol":1.1872,"impliedVolPercentile":0.4024}]}}}