Cloud Computing

2,135.54

-2.3623-0.11%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,147.56

Open:2,135.95

Low:2,129.68

Close:2,137.98

Volume:45.32M

Turnover:11.81B

Market Cap:11.77T

Float Cap:10.79T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	144.9401	+1.75%	+2.49	5.64M	818.65M	416.43B
IBM US IBM	232.32	+0.55%	+1.28	1.26M	293.06M	218.35B
Microsoft US MSFT	489.385	+0.43%	+2.08	7.50M	3.66B	3.64T
Alibaba US BABA	118.78	+0.26%	+0.3100	9.96M	1.18B	284.96B
Alphabet US GOOGL	346.6	-0.42%	-1.4600	6.72M	2.34B	4.24T
Amazon.com US AMZN	260.6183	-0.55%	-1.4517	9.82M	2.57B	2.80T
Salesforce.com US CRM	207.16	-0.91%	-1.9000	4.16M	863.50M	169.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2135.615,"timestamp":1787676415681,"preClose":2137.9773,"halted":0,"volume":45317380,"delay":0,"changeRate":-0.001105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.362305,"latestTime":"08-25 12:46:55 EDT","open":2135.9526,"high":2147.5586,"low":2129.6794,"amount":11809867891.390425,"amplitude":0.008363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.209286,"peRate":20.831102,"turnoverRate":0.001348,"increases":4,"decrements":3,"flats":0,"marketCap":11768732762112,"floatMarketCap":10786911731712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2147.5586,"amplitude":0.008363,"preClose":2137.9773,"low":2129.6794,"pbRate":"6.209286","latestPrice":2135.538,"volume":45318016,"delay":0,"open":2135.9526,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2119.08,"twentyDayClose":1902.0334,"sixtyDayClose":2214.8792,"secType":"PLATE","market":"US","turnoverRate":0.001348,"peRate":20.831102,"marketCap":11768214077440,"floatMarketCap":10786505146368,"timestamp":1787676416274,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.017481,"change":2.4901,"latestPrice":144.9401,"close":144.9401,"volume":5637938,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.003287,"peRate":24.861081,"amplitude":0.022113,"marketValue":416431749513,"askSize":31,"bidSize":75,"askPrice":145.07,"bidPrice":144.96,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.015058,"changeRate20Day":0.208237,"changeRate60Day":-0.358047,"changeRateWTD":-0.010445,"changeRateMTD":0.11604,"changeRateQTD":-0.010985,"changeRateYTD":-0.256374,"amount":818651635.926971,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.861081,"pbRate":11.088879,"volumeRatio":0.589408,"committee":0.415094,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013799,"floatMarketCap":248570283791.4686,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7139,"impliedVolPercentile":0.7331},{"symbol":"IBM","nameCN":"IBM","changeRate":0.00554,"change":1.28,"latestPrice":232.32,"close":232.32,"volume":1260421,"market":"US","high":233.44,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.00135,"peRate":20.540124,"amplitude":0.01701,"marketValue":218354148249.6,"askSize":11,"bidSize":1,"askPrice":232.39,"bidPrice":232.24,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.001504,"changeRate20Day":0.020962,"changeRate60Day":-0.219879,"changeRateWTD":-0.014257,"changeRateMTD":0.038766,"changeRateQTD":-0.173856,"changeRateYTD":-0.215692,"amount":293062903.08107,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.811257,"pbRate":6.337924,"volumeRatio":0.543548,"committee":-0.833333,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028969,"floatMarketCap":216944639345.28,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3483,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004258,"change":2.075,"latestPrice":489.385,"close":489.385,"volume":7500401,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001011,"peRate":27.263787,"amplitude":0.012517,"marketValue":3637294138692.175,"askSize":10,"bidSize":80,"askPrice":489.42,"bidPrice":489.35,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016102,"changeRate20Day":0.244146,"changeRate60Day":0.086943,"changeRateWTD":0.012716,"changeRateMTD":0.053075,"changeRateQTD":0.311954,"changeRateYTD":0.011921,"amount":3659427748.383453,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.263788,"pbRate":8.221973,"volumeRatio":0.715165,"committee":0.73913,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632420042717.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2729,"impliedVolPercentile":0.3506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002617,"change":0.31,"latestPrice":118.78,"close":118.78,"volume":9956901,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004415,"peRate":27.109383,"amplitude":0.017804,"marketValue":284959009693.54,"askSize":4,"bidSize":106,"askPrice":118.79,"bidPrice":118.76,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073117,"changeRate20Day":0.031166,"changeRate60Day":-0.043793,"changeRateWTD":-0.004692,"changeRateMTD":-0.028384,"changeRateQTD":0.237549,"changeRateYTD":-0.189658,"amount":1180113978.947022,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.619846,"pbRate":0.271638,"volumeRatio":0.903859,"committee":0.927273,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00884,"floatMarketCap":267848900118.78,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4362,"impliedVolPercentile":0.3028},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004195,"change":-1.46,"latestPrice":346.6,"close":346.6,"volume":6718161,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000632,"peRate":17.380508,"amplitude":0.013044,"marketValue":4238918000000.0005,"askSize":180,"bidSize":20,"askPrice":346.62,"bidPrice":346.59,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.006973,"changeRate20Day":0.038626,"changeRate60Day":-0.08871,"changeRateWTD":0.005162,"changeRateMTD":-0.02676,"changeRateQTD":-0.030137,"changeRateYTD":0.107348,"amount":2335026142.425201,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.090893,"pbRate":6.809977,"volumeRatio":0.634895,"committee":-0.8,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3684011400000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3,"impliedVolPercentile":0.1116},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005539,"change":-1.4517,"latestPrice":260.6183,"close":260.6183,"volume":9822668,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000995,"peRate":20.956951,"amplitude":0.013706,"marketValue":2802754821627.3213,"askSize":29,"bidSize":500,"askPrice":260.64,"bidPrice":260.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.004503,"changeRate20Day":0.128902,"changeRate60Day":-0.03703,"changeRateWTD":0.007688,"changeRateMTD":-0.040363,"changeRateQTD":0.093473,"changeRateYTD":0.129098,"amount":2568651063.594971,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.348438,"pbRate":5.080952,"volumeRatio":0.60353,"committee":0.904762,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572398684905.38,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3155,"impliedVolPercentile":0.2311},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009088,"change":-1.9,"latestPrice":207.16,"close":207.16,"volume":4163598,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.00525,"peRate":24.047629,"amplitude":0.025256,"marketValue":169468013607.04,"askSize":55,"bidSize":43,"askPrice":207.24,"bidPrice":207.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056184,"changeRate20Day":0.141377,"changeRate60Day":0.08404,"changeRateWTD":-0.009609,"changeRateMTD":0.125747,"changeRateQTD":0.322354,"changeRateYTD":-0.217999,"amount":863496782.237549,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.558974,"pbRate":4.950139,"volumeRatio":0.656774,"committee":-0.122449,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000072,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008148,"floatMarketCap":164277880000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5036,"impliedVolPercentile":0.8167}]}}}