Lidar Concept

4,731.36

+143.033.12%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,801.33

Open:4,694.64

Low:4,642.79

Close:4,588.33

Volume:540.82K

Turnover:3.10M

Market Cap:133.99M

Float Cap:133.37M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	43.11	+3.43%	+1.43	51.87K	2.24M	80.62M
Microvision US MVIS	1.745	+2.65%	+0.0450	488.79K	845.48K	53.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4731.363,"timestamp":1787670695143,"preClose":4588.334,"halted":0,"volume":540790,"delay":0,"changeRate":0.031172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":143.028809,"latestTime":"08-25 11:11:39 EDT","open":4694.644,"high":4801.333,"low":4642.785,"amount":3095788.223962,"amplitude":0.034555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.915165,"peRate":-0.345756,"turnoverRate":0.016846,"increases":2,"decrements":0,"flats":0,"marketCap":133992504,"floatMarketCap":133369496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4801.333,"amplitude":0.034555,"preClose":4588.334,"low":4642.785,"pbRate":"1.915165","latestPrice":4731.363,"volume":540820,"delay":0,"open":4694.644,"prevYearClose":69.39877,"prevWeekClose":4688.417,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":4965.5957,"twentyDayClose":568.5243,"sixtyDayClose":50.8444,"secType":"PLATE","market":"US","turnoverRate":0.016847,"peRate":-0.345756,"marketCap":133992504,"floatMarketCap":133369496,"timestamp":1787670701275,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.034309,"change":1.43,"latestPrice":43.11,"close":43.11,"volume":51868,"market":"US","high":43.53,"low":42.75,"preClose":41.68,"open":43.305,"turnoverRate":0.027737,"peRate":0,"amplitude":0.018714,"marketValue":80615700,"askSize":100,"bidSize":500,"askPrice":43.4,"bidPrice":43.08,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.059965,"changeRate20Day":0.231362,"changeRate60Day":0,"changeRateWTD":-0.016876,"changeRateMTD":0.150828,"changeRateQTD":-0.148049,"changeRateYTD":-0.138489,"amount":2242193.070877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.169006,"volumeRatio":0.799623,"committee":0.666667,"roa":-0.649717,"roe":0,"changeRate5Min":-0.005766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80615700,"shortable":0,"shares":1870000,"floatShares":1870000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":41.68,"latestTime":"09:12 EDT","volume":2587,"amount":112052.497921,"timestamp":1787663521574,"change":1.6099999999999994,"changeRate":0.03862763915547024},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7421,"impliedVolPercentile":0.0526},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.026471,"change":0.045,"latestPrice":1.745,"close":1.745,"volume":488786,"market":"US","high":1.8,"low":1.68,"preClose":1.7,"open":1.73,"turnoverRate":0.016168,"peRate":0,"amplitude":0.070588,"marketValue":53376801.625,"askSize":200,"bidSize":725,"askPrice":1.75,"bidPrice":1.74,"week52High":23.1,"week52Low":1.645,"changeRate5Day":-0.027855,"changeRate20Day":-0.529586,"changeRate60Day":-0.808252,"changeRateWTD":0.051205,"changeRateMTD":-0.562657,"changeRateQTD":-0.644241,"changeRateYTD":-0.859518,"amount":845484.419016,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.588719,"volumeRatio":0.615733,"committee":0.567568,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.008523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52753793,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"09:29 EDT","volume":27448,"amount":47611.182774,"timestamp":1787664541025,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:59 EDT","volume":49972,"amount":86093.4282,"timestamp":1787615967083,"change":0.040000000000000036,"changeRate":0.023529411764705903},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7000000476837158,"latestTime":"20260825 04:00 EDT","volume":277,"amount":481,"timestamp":1787644802061,"change":0.029999971389770508,"changeRate":0.017647041498996468},"impliedVol":2.425,"impliedVolPercentile":0.92}]}}}