CRO Concept

2,317.13

-12.0037-0.52%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,341.89

Open:2,331.75

Low:2,299.00

Close:2,329.14

Volume:680.17K

Turnover:188.30M

Market Cap:56.80B

Float Cap:53.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	297.84	-0.25%	-0.7400	305.05K	90.97M	14.22B
IQVIA US IQV	258.67	-0.60%	-1.5700	374.89K	97.23M	42.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2317.1323,"timestamp":1787681600022,"preClose":2329.136,"halted":0,"volume":680182,"delay":0,"changeRate":-0.005154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.003662,"latestTime":"08-25 14:13:21 EDT","open":2331.7458,"high":2341.8906,"low":2298.996,"amount":188302096.63073,"amplitude":0.018416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.310144,"peRate":50.027548,"turnoverRate":0.003432,"increases":0,"decrements":2,"flats":0,"marketCap":56795629568,"floatMarketCap":53115977728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2341.8906,"amplitude":0.018416,"preClose":2329.136,"low":2298.996,"pbRate":"6.310144","latestPrice":2317.1323,"volume":680170,"delay":0,"open":2331.7458,"prevYearClose":1899.2574,"prevWeekClose":2320.707,"prevMonthClose":2031.0144,"prevQuarterClose":1735.823,"fiveDayClose":2155.5078,"twentyDayClose":2099.385,"sixtyDayClose":1573.5068,"secType":"PLATE","market":"US","turnoverRate":0.003432,"peRate":50.027548,"marketCap":56795629568,"floatMarketCap":53115977728,"timestamp":1787681598476,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.002478,"change":-0.74,"latestPrice":297.84,"close":297.84,"volume":305045,"market":"US","high":300.59,"low":295.355,"preClose":298.58,"open":298.25,"turnoverRate":0.006463,"peRate":0,"amplitude":0.017533,"marketValue":14218545636.48,"askSize":20,"bidSize":1,"askPrice":298.2,"bidPrice":297.71,"week52High":300.59,"week52Low":144.26,"changeRate5Day":0.0668,"changeRate20Day":0.238781,"changeRate60Day":0.648166,"changeRateWTD":0.008977,"changeRateMTD":0.280977,"changeRateQTD":0.313285,"changeRateYTD":0.493082,"amount":90971143.991089,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.007172,"volumeRatio":0.473422,"committee":-0.904762,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14056803624.48,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":299.99,"preClose":298.58,"latestTime":"09:08 EDT","volume":241,"amount":72298.3853,"timestamp":1787663319446,"change":1.410000000000025,"changeRate":0.004722352468350275},"postHourTrading":{"tag":"盘后","latestPrice":298.58,"preClose":298.58,"latestTime":"19:30 EDT","volume":4101,"amount":1224502.78,"timestamp":1787614204182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.57000732421875,"preClose":298.5799865722656,"latestTime":"20260825 04:00 EDT","volume":3,"amount":896,"timestamp":1787644802120,"change":-0.009979248046875,"changeRate":-0.000033422360826785395},"impliedVol":0.4565,"impliedVolPercentile":0.4064},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.006033,"change":-1.57,"latestPrice":258.67,"close":258.67,"volume":374892,"market":"US","high":261.8,"low":256.45,"preClose":260.24,"open":258.54,"turnoverRate":0.002483,"peRate":32.042962,"amplitude":0.020558,"marketValue":42577082000,"askSize":10,"bidSize":4,"askPrice":258.75,"bidPrice":258.51,"week52High":261.88,"week52Low":154.5,"changeRate5Day":0.077657,"changeRate20Day":0.064748,"changeRate60Day":0.419626,"changeRateWTD":-0.004426,"changeRateMTD":0.10063,"changeRateQTD":0.338733,"changeRateYTD":0.147553,"amount":97229329.36377,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.993622,"pbRate":6.899543,"volumeRatio":0.395162,"committee":-0.428571,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39059170000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":260.24,"latestTime":"09:26 EDT","volume":31435,"amount":8180076.0552,"timestamp":1787664392506,"change":1.75,"changeRate":0.00672456194282201},"postHourTrading":{"tag":"盘后","latestPrice":260.24,"preClose":260.24,"latestTime":"19:30 EDT","volume":13228,"amount":3442422.8676,"timestamp":1787614206519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.9599914550781,"preClose":260.239990234375,"latestTime":"20260825 04:00 EDT","volume":47,"amount":12086,"timestamp":1787644802050,"change":1.720001220703125,"changeRate":0.006609288676786658},"impliedVol":0.3574,"impliedVolPercentile":0.3506}]}}}