US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,984.74

+58.531.49%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,047.84

Open:3,963.33

Low:3,963.33

Close:3,926.21

Volume:89.27M

Turnover:16.96B

Market Cap:6.59T

Float Cap:6.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	478.64	+4.79%	+21.90	8.48M	4.03B	779.25B
GDS Holdings Ltd US GDS	32.88	+3.56%	+1.13	231.58K	7.52M	6.59B
Equinix US EQIX	1082.15	+2.55%	+26.95	115.19K	123.48M	106.25B
Digital Realty Trust Inc US DLR	192.15	+1.91%	+3.60	324.85K	62.27M	71.09B
Intel US INTC	88.355	+1.25%	+1.10	32.88M	2.93B	464.13B
NVIDIA US NVDA	210.6295	+1.03%	+2.15	45.30M	9.62B	5.12T
Cencora Inc. US COR	323.945	+0.05%	+0.1750	120.94K	39.30M	61.82B
Microchip Technology US MCHP	73.53	-0.92%	-0.6800	1.56M	115.15M	39.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3984.7388,"timestamp":1787670708790,"preClose":3926.2068,"halted":0,"volume":89270145,"delay":0,"changeRate":0.014908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":58.531982,"latestTime":"08-25 11:11:48 EDT","open":3963.3308,"high":4047.8354,"low":3963.3308,"amount":16960681739.70371,"amplitude":0.021523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.612109,"peRate":41.871891,"turnoverRate":0.002906,"increases":6,"decrements":1,"flats":0,"marketCap":6585178676736,"floatMarketCap":6313944000000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4047.8354,"amplitude":0.021523,"preClose":3926.2068,"low":3963.3308,"pbRate":"16.612109","latestPrice":3984.7388,"volume":89270145,"delay":0,"open":3963.3308,"prevYearClose":3183.4224,"prevWeekClose":4045.463,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4153.8516,"twentyDayClose":3753.0266,"sixtyDayClose":4118.744,"secType":"PLATE","market":"US","turnoverRate":0.002906,"peRate":41.871891,"marketCap":6585178676736,"floatMarketCap":6313944000000,"timestamp":1787670708790,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.047937,"change":21.895,"latestPrice":478.64,"close":478.64,"volume":8476469,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005218,"peRate":122.728202,"amplitude":0.023865,"marketValue":779245802705.6,"askSize":172,"bidSize":2,"askPrice":478.8,"bidPrice":478.66,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.011871,"changeRate20Day":0.052835,"changeRate60Day":-0.072583,"changeRateWTD":0.011389,"changeRateMTD":0.005229,"changeRateQTD":-0.176051,"changeRateYTD":1.234965,"amount":4027292312.530884,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.595561,"pbRate":11.59178,"volumeRatio":1.819665,"committee":0.2,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777607904283.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035591,"change":1.13,"latestPrice":32.88,"close":32.88,"volume":231584,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.001838,"peRate":13.434671,"amplitude":0.031181,"marketValue":6588415488,"askSize":223,"bidSize":110,"askPrice":32.89,"bidPrice":32.82,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022883,"changeRate20Day":0.073808,"changeRate60Day":-0.072496,"changeRateWTD":0.000913,"changeRateMTD":0.004276,"changeRateQTD":0.094905,"changeRateYTD":-0.05788,"amount":7523903.055542,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.267218,"pbRate":0.225085,"volumeRatio":0.485397,"committee":-0.339339,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4142880000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.02554,"change":26.95,"latestPrice":1082.15,"close":1082.15,"volume":115186,"market":"US","high":1085.17,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001173,"peRate":69.636422,"amplitude":0.054236,"marketValue":106252064307.7,"askSize":16,"bidSize":184,"askPrice":1081.85,"bidPrice":1079.44,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.002709,"changeRate20Day":0.045697,"changeRate60Day":0.013211,"changeRateWTD":0.015731,"changeRateMTD":0.061681,"changeRateQTD":0.038143,"changeRateYTD":0.412433,"amount":123476495.477051,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.644622,"pbRate":7.38785,"volumeRatio":0.873426,"committee":0.84,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018205,"floatMarketCap":106252064307.70001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2975,"impliedVolPercentile":0.5378},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.019093,"change":3.6,"latestPrice":192.15,"close":192.15,"volume":324850,"market":"US","high":192.95,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.000903,"peRate":92.22661,"amplitude":0.01729,"marketValue":71090888784.3,"askSize":322,"bidSize":6,"askPrice":192.37,"bidPrice":192.2,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.015877,"changeRate20Day":-0.005332,"changeRate60Day":0.011316,"changeRateWTD":0.008026,"changeRateMTD":0.019255,"changeRateQTD":0.069997,"changeRateYTD":0.242001,"amount":62272514.717865,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.673184,"pbRate":2.662303,"volumeRatio":0.725459,"committee":-0.963415,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025396,"floatMarketCap":69097976236.8,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2995,"impliedVolPercentile":0.2669},{"symbol":"INTC","nameCN":"Intel","changeRate":0.012549,"change":1.095,"latestPrice":88.355,"close":88.355,"volume":32882673,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.006996,"peRate":0,"amplitude":0.025212,"marketValue":464128815000,"askSize":576,"bidSize":15,"askPrice":88.35,"bidPrice":88.33,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.086156,"changeRate20Day":0.023812,"changeRate60Day":-0.229552,"changeRateWTD":-0.019041,"changeRateMTD":-0.020455,"changeRateQTD":-0.367221,"changeRateYTD":1.394444,"amount":2927653216.750351,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.301784,"volumeRatio":1.241226,"committee":0.174636,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415268500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.01031,"change":2.1495,"latestPrice":210.6295,"close":210.6295,"volume":45297266,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001946,"peRate":32.257394,"amplitude":0.022156,"marketValue":5118296850000,"askSize":330,"bidSize":125,"askPrice":210.63,"bidPrice":210.62,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.04146,"changeRate20Day":0.069131,"changeRate60Day":-0.002418,"changeRateWTD":-0.01905,"changeRateMTD":0.049213,"changeRateQTD":0.052674,"changeRateYTD":0.129381,"amount":9618692930.85727,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.985612,"pbRate":26.184029,"volumeRatio":1.644971,"committee":0.80456,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.00014,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4902575634592.9,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.000541,"change":0.175,"latestPrice":323.945,"close":323.945,"volume":120941,"market":"US","high":326.3868,"low":321.43,"preClose":323.77,"open":322.68,"turnoverRate":0.000662,"peRate":24.065014,"amplitude":0.01531,"marketValue":61817505965.925,"askSize":10,"bidSize":61,"askPrice":324.11,"bidPrice":323.93,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.024721,"changeRate20Day":0.013659,"changeRate60Day":0.202647,"changeRateWTD":0.018567,"changeRateMTD":0.040486,"changeRateQTD":0.144763,"changeRateYTD":-0.040873,"amount":39297878.650726,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.696608,"pbRate":20.261671,"volumeRatio":0.457892,"committee":0.71831,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007254,"floatMarketCap":59172840042.35,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":322.47,"preClose":323.77,"latestTime":"09:25 EDT","volume":447,"amount":144456.6771,"timestamp":1787664300014,"change":-1.2999999999999545,"changeRate":-0.004015195972449438},"postHourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"19:45 EDT","volume":17875,"amount":5787335.54,"timestamp":1787615131117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2635,"impliedVolPercentile":0.3466},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.009163,"change":-0.68,"latestPrice":73.53,"close":73.53,"volume":1556767,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.002924,"peRate":108.377796,"amplitude":0.029511,"marketValue":39739055704.02,"askSize":36,"bidSize":45,"askPrice":73.55,"bidPrice":73.54,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.059598,"changeRate20Day":-0.028794,"changeRate60Day":-0.223138,"changeRateWTD":-0.033517,"changeRateMTD":-0.01023,"changeRateQTD":-0.19375,"changeRateYTD":0.153955,"amount":115149876.119598,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":334.475088,"pbRate":6.160139,"volumeRatio":0.664119,"committee":-0.285714,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02474,"floatMarketCap":39150077389.29,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4871,"impliedVolPercentile":0.3466}]}}}