Work from Home Concept

4,953.30

+0.25830.01%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:4,979.62

Open:4,946.44

Low:4,934.72

Close:4,953.04

Volume:18.59M

Turnover:5.93B

Market Cap:8.30T

Float Cap:7.70T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	111.04	+0.73%	+0.8100	4.75M	529.07M	438.73B
Microsoft US MSFT	489.385	+0.43%	+2.08	7.50M	3.66B	3.64T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	30	1.35K	2.70M
Alphabet US GOOG	343.13	-0.42%	-1.4600	4.38M	1.51B	4.20T
Zoom US ZM	102.44	-2.28%	-2.3900	1.88M	194.06M	30.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4953.3013,"timestamp":1787676416274,"preClose":4953.043,"halted":0,"volume":18588758,"delay":0,"changeRate":0.000052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.258301,"latestTime":"08-25 12:46:56 EDT","open":4946.4365,"high":4979.6245,"low":4934.722,"amount":5926900617.886611,"amplitude":0.009066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.339489,"peRate":20.996246,"turnoverRate":0.00084,"increases":2,"decrements":2,"flats":1,"marketCap":8302912147449,"floatMarketCap":7700837165049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4979.6245,"amplitude":0.009066,"preClose":4953.043,"low":4934.722,"pbRate":"7.339489","latestPrice":4953.3013,"volume":18588562,"delay":0,"open":4946.4365,"prevYearClose":4633.202,"prevWeekClose":4916.64,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":4906.94,"twentyDayClose":4459.223,"sixtyDayClose":5043.9785,"secType":"PLATE","market":"US","turnoverRate":0.00084,"peRate":20.996246,"marketCap":8302422724601,"floatMarketCap":7700416948217,"timestamp":1787676415285,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007348,"change":0.81,"latestPrice":111.04,"close":111.04,"volume":4745588,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.001204,"peRate":33.345346,"amplitude":0.016053,"marketValue":438729540275.52,"askSize":264,"bidSize":58,"askPrice":111.05,"bidPrice":111.04,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005107,"changeRate20Day":-0.03928,"changeRate60Day":-0.077894,"changeRateWTD":0,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":529066298.20398,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.574528,"committee":-0.639752,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3062,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004258,"change":2.075,"latestPrice":489.385,"close":489.385,"volume":7500388,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001011,"peRate":27.263787,"amplitude":0.012517,"marketValue":3637294138692.175,"askSize":10,"bidSize":80,"askPrice":489.42,"bidPrice":489.35,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016102,"changeRate20Day":0.244146,"changeRate60Day":0.086943,"changeRateWTD":0.012716,"changeRateMTD":0.053075,"changeRateQTD":0.311954,"changeRateYTD":0.011921,"amount":3659421405.714478,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.263788,"pbRate":8.221973,"volumeRatio":0.715164,"committee":0.777778,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632420042717.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2729,"impliedVolPercentile":0.3506},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":30,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":200,"askPrice":45.1,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1351.528702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.05017,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.004237,"change":-1.46,"latestPrice":343.13,"close":343.13,"volume":4381311,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000417,"peRate":17.206503,"amplitude":0.013219,"marketValue":4196479900000,"askSize":2,"bidSize":25,"askPrice":343.18,"bidPrice":343.1,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005421,"changeRate20Day":0.03166,"changeRate60Day":-0.088463,"changeRateWTD":0.004038,"changeRateMTD":-0.037908,"changeRateQTD":-0.028868,"changeRateYTD":0.093467,"amount":1507322607.738831,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.769614,"pbRate":6.741799,"volumeRatio":0.589107,"committee":0.968504,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002477,"floatMarketCap":3603886580361.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3002,"impliedVolPercentile":0.1315},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.022799,"change":-2.39,"latestPrice":102.44,"close":102.44,"volume":1881504,"market":"US","high":104.925,"low":102.195,"preClose":104.83,"open":103.605,"turnoverRate":0.007237,"peRate":15.031321,"amplitude":0.026042,"marketValue":30038708411.92,"askSize":411,"bidSize":300,"askPrice":102.47,"bidPrice":102.41,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.021679,"changeRate20Day":0.119808,"changeRate60Day":0.008367,"changeRateWTD":-0.046449,"changeRateMTD":0.066306,"changeRateQTD":0.186884,"changeRateYTD":0.18716,"amount":194058407.540039,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.576054,"pbRate":3.012563,"volumeRatio":1.354224,"committee":-0.156118,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26634400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5434,"impliedVolPercentile":0.8486}]}}}