US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,453.16

+9.240.38%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,463.01

Open:2,443.33

Low:2,443.33

Close:2,443.77

Volume:55.13M

Turnover:8.76B

Market Cap:5.51T

Float Cap:5.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	11.0419	+5.46%	+0.5719	596.48K	6.55M	1.21B
Shopify US SHOP	154.175	+2.92%	+4.38	2.64M	405.47M	198.37B
Netflix US NFLX	82.2999	+2.86%	+2.29	12.99M	1.06B	342.69B
Wayfair US W	104.72	+1.48%	+1.53	561.00K	58.72M	14.35B
Meta Platforms, Inc. US META	566.14	+1.27%	+7.12	4.16M	2.35B	1.44T
Mega Matrix US MPU	0.2189	+1.02%	+0.0022	137.76K	30.51K	14.84M
PayPal US PYPL	62.29	+0.99%	+0.6100	3.37M	208.57M	53.29B
Logitech International SA US LOGI	98.13	+0.95%	+0.9200	240.45K	23.49M	14.13B
Walt Disney US DIS	111.54	+0.84%	+0.9300	2.68M	296.82M	192.59B
Roku Inc US ROKU	159.23	+0.66%	+1.05	746.29K	118.71M	23.53B
Domino's Pizza US DPZ	351.11	+0.60%	+2.10	346.98K	121.21M	11.62B
Take-Two US TTWO	234.555	+0.45%	+1.06	565.27K	132.96M	43.86B
Alibaba US BABA	118.75	+0.24%	+0.2800	9.96M	1.18B	284.89B
JD.com US JD	29.145	-0.19%	-0.0550	2.55M	74.23M	39.17B
Amazon.com US AMZN	260.65	-0.54%	-1.4200	9.82M	2.57B	2.80T
eBay US EBAY	106.185	-0.84%	-0.8950	710.80K	75.67M	47.15B
ConAgra US CAG	16.195	-2.85%	-0.4750	2.73M	44.45M	7.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2453.0122,"timestamp":1787676416169,"preClose":2443.7698,"halted":0,"volume":55131460,"delay":0,"changeRate":0.003782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.242432,"latestTime":"08-25 12:46:56 EDT","open":2443.3347,"high":2463.0132,"low":2443.3347,"amount":8760575529.384714,"amplitude":0.008053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.567451,"peRate":21.974328,"turnoverRate":0.002207,"increases":13,"decrements":4,"flats":0,"marketCap":5514636720229,"floatMarketCap":5032823051479},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2463.0132,"amplitude":0.008053,"preClose":2443.7698,"low":2443.3347,"pbRate":"4.567451","latestPrice":2453.161,"volume":55127359,"delay":0,"open":2443.3347,"prevYearClose":2466.8274,"prevWeekClose":2414.3286,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2412.0803,"twentyDayClose":2298.3582,"sixtyDayClose":2549.9863,"secType":"PLATE","market":"US","turnoverRate":0.002207,"peRate":21.974328,"marketCap":5514636720229,"floatMarketCap":5032823051479,"timestamp":1787676415521,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.054623,"change":0.5719,"latestPrice":11.0419,"close":11.0419,"volume":596477,"market":"US","high":11.21,"low":10.405,"preClose":10.47,"open":10.43,"turnoverRate":0.020438,"peRate":0,"amplitude":0.076886,"marketValue":1205740145.92,"askSize":100,"bidSize":1,"askPrice":11.06,"bidPrice":11.04,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.105295,"changeRate20Day":0.224157,"changeRate60Day":0.094341,"changeRateWTD":0.079365,"changeRateMTD":0.247672,"changeRateQTD":0.200207,"changeRateYTD":-0.634858,"amount":6552783.727137,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.482432,"volumeRatio":0.98735,"committee":-0.980198,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322251226.36,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:23 EDT","volume":1466,"amount":15428.148816,"timestamp":1787664190633,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:59 EDT","volume":39346,"amount":411909.9026,"timestamp":1787615992275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.470000267028809,"latestTime":"20260825 04:00 EDT","volume":2142,"amount":22326,"timestamp":1787644802094,"change":-0.010000228881835938,"changeRate":-0.0009551316740007893},"impliedVol":0.7878,"impliedVolPercentile":0.224},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.029206,"change":4.375,"latestPrice":154.175,"close":154.175,"volume":2641368,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.00219,"peRate":104.0605,"amplitude":0.035514,"marketValue":198368328216.1,"askSize":101,"bidSize":201,"askPrice":154.21,"bidPrice":154.15,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051815,"changeRate20Day":0.183413,"changeRate60Day":0.298753,"changeRateWTD":0.032998,"changeRateMTD":0.316048,"changeRateQTD":0.35028,"changeRateYTD":-0.042213,"amount":405470301.254883,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":164.015957,"pbRate":15.639256,"volumeRatio":0.879332,"committee":0.328904,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185935050000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4711,"impliedVolPercentile":0.1633},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.02862,"change":2.2899,"latestPrice":82.2999,"close":82.2999,"volume":12987605,"market":"US","high":82.31,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.003141,"peRate":25.927802,"amplitude":0.03637,"marketValue":342691818940.8324,"askSize":504,"bidSize":200,"askPrice":82.3,"bidPrice":82.29,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.058247,"changeRate20Day":0.136896,"changeRate60Day":-0.043247,"changeRateWTD":0.034048,"changeRateMTD":0.147677,"changeRateQTD":0.15266,"changeRateYTD":-0.122228,"amount":1056563743.458939,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.529605,"pbRate":11.365456,"volumeRatio":0.920961,"committee":-0.431818,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340310086500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3517,"impliedVolPercentile":0.3028},{"symbol":"W","nameCN":"Wayfair","changeRate":0.014827,"change":1.53,"latestPrice":104.72,"close":104.72,"volume":561001,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.004921,"peRate":0,"amplitude":0.031495,"marketValue":14346640000,"askSize":207,"bidSize":221,"askPrice":104.76,"bidPrice":104.68,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.029796,"changeRate20Day":0.107679,"changeRate60Day":0.449211,"changeRateWTD":0.031521,"changeRateMTD":0.233451,"changeRateQTD":0.133088,"changeRateYTD":0.042924,"amount":58715590.822464,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.145854,"volumeRatio":0.520228,"committee":0.03271,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11938079895.28,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.548,"impliedVolPercentile":0.0598},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012737,"change":7.12,"latestPrice":566.14,"close":566.14,"volume":4156243,"market":"US","high":568.64,"low":561.4001,"preClose":559.02,"open":563.75,"turnoverRate":0.001905,"peRate":21.333501,"amplitude":0.012951,"marketValue":1437102969326.56,"askSize":34,"bidSize":1,"askPrice":566.23,"bidPrice":566.1,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.04133,"changeRate20Day":-0.045955,"changeRate60Day":-0.104931,"changeRateWTD":0.029533,"changeRateMTD":0.016939,"changeRateQTD":0.00506,"changeRateYTD":-0.142329,"amount":2347895257.526978,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.10132,"pbRate":5.501483,"volumeRatio":0.485277,"committee":-0.942857,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003709,"floatMarketCap":1235317480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.3659,"impliedVolPercentile":0.4741},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.010152,"change":0.0022,"latestPrice":0.2189,"close":0.2189,"volume":137755,"market":"US","high":0.229,"low":0.21,"preClose":0.2167,"open":0.2177,"turnoverRate":0.002333,"peRate":0,"amplitude":0.087679,"marketValue":14844725.39,"askSize":200,"bidSize":2968,"askPrice":0.23,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.0945,"changeRate20Day":-0.090569,"changeRate60Day":-0.451378,"changeRateWTD":0.022419,"changeRateMTD":-0.077539,"changeRateQTD":-0.257966,"changeRateYTD":-0.759451,"amount":30512.280132,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.82143,"volumeRatio":2.353884,"committee":0.873737,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12927818.09,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2177,"preClose":0.2167,"latestTime":"09:02 EDT","volume":10455,"amount":2279.747565,"timestamp":1787662973678,"change":0.0010000000000000009,"changeRate":0.004614674665436091},"postHourTrading":{"tag":"盘后","latestPrice":0.2167,"preClose":0.2167,"latestTime":"19:03 EDT","volume":18,"amount":3.8632,"timestamp":1787612625071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2167000025510788,"preClose":0.2167000025510788,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00989,"change":0.61,"latestPrice":62.29,"close":62.29,"volume":3373963,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.003955,"peRate":11.742167,"amplitude":0.021158,"marketValue":53286657841.46,"askSize":645,"bidSize":296,"askPrice":62.3,"bidPrice":62.29,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030779,"changeRate20Day":0.068073,"changeRate60Day":0.391955,"changeRateWTD":0.012023,"changeRateMTD":0.088796,"changeRateQTD":0.442566,"changeRateYTD":0.066975,"amount":208570836.560307,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.513863,"pbRate":2.68853,"volumeRatio":0.648792,"committee":-0.370882,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006776,"floatMarketCap":53133369937.71,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3384,"impliedVolPercentile":0.1992},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.009464,"change":0.92,"latestPrice":98.13,"close":98.13,"volume":240447,"market":"US","high":98.58,"low":97.03,"preClose":97.21,"open":97.56,"turnoverRate":0.001681,"peRate":18.01729,"amplitude":0.015945,"marketValue":14130720000,"askSize":200,"bidSize":96,"askPrice":98.16,"bidPrice":98.07,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.001831,"changeRate20Day":-0.121171,"changeRate60Day":-0.194798,"changeRateWTD":0.021868,"changeRateMTD":-0.042447,"changeRateQTD":0.043492,"changeRateYTD":-0.020854,"amount":23492089.42424,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.44375,"pbRate":6.008611,"volumeRatio":0.59074,"committee":-0.351351,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016147,"floatMarketCap":14032590000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:44 EDT","volume":8747,"amount":850287.1693,"timestamp":1787615076564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":97.20999908447266,"latestTime":"20260825 04:00 EDT","volume":100,"amount":9862,"timestamp":1787644802099,"change":1.410003662109375,"changeRate":0.014504718397169441},"impliedVol":0.3751,"impliedVolPercentile":0.4741},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008408,"change":0.93,"latestPrice":111.54,"close":111.54,"volume":2676198,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.00155,"peRate":23.058741,"amplitude":0.01659,"marketValue":192594657049.08,"askSize":93,"bidSize":189,"askPrice":111.55,"bidPrice":111.52,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.073016,"changeRate20Day":0.12792,"changeRate60Day":0.095355,"changeRateWTD":0.034886,"changeRateMTD":0.15958,"changeRateQTD":0.158857,"changeRateYTD":-0.019601,"amount":296818579.642227,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.222039,"pbRate":1.750351,"volumeRatio":0.635701,"committee":0.340426,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013448,"floatMarketCap":192594657049.08002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2407,"impliedVolPercentile":0.0996},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.006638,"change":1.05,"latestPrice":159.23,"close":159.23,"volume":746293,"market":"US","high":159.89,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.005697,"peRate":68.239827,"amplitude":0.012391,"marketValue":23526514496.33,"askSize":77,"bidSize":100,"askPrice":159.29,"bidPrice":159.15,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00919,"changeRate20Day":0.106455,"changeRate60Day":0.223153,"changeRateWTD":0.011048,"changeRateMTD":0.098062,"changeRateQTD":0.152671,"changeRateYTD":0.467693,"amount":118710077.194366,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.881356,"pbRate":8.332536,"volumeRatio":0.865248,"committee":0.129944,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20859130000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1811,"impliedVolPercentile":0.0478},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.006017,"change":2.1,"latestPrice":351.11,"close":351.11,"volume":346984,"market":"US","high":353.925,"low":346.25,"preClose":349.01,"open":346.25,"turnoverRate":0.011479,"peRate":19.885098,"amplitude":0.021991,"marketValue":11615327975.85,"askSize":70,"bidSize":93,"askPrice":351.27,"bidPrice":350.95,"week52High":469,"week52Low":282,"changeRate5Day":0.044193,"changeRate20Day":0.001826,"changeRate60Day":0.130498,"changeRateWTD":0.027088,"changeRateMTD":0.010563,"changeRateQTD":0.186022,"changeRateYTD":-0.157646,"amount":121214044.472168,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.983495,"pbRate":-2.916643,"volumeRatio":0.937413,"committee":0.141104,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.616249,"divideRate":0.021692,"floatMarketCap":10612931748,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":346.66,"preClose":349.01,"latestTime":"09:29 EDT","volume":153,"amount":53065.44594,"timestamp":1787664599990,"change":-2.349999999999966,"changeRate":-0.006733331423168293},"postHourTrading":{"tag":"盘后","latestPrice":349.5,"preClose":349.01,"latestTime":"19:45 EDT","volume":22131,"amount":7724513.4788,"timestamp":1787615131944,"change":0.4900000000000091,"changeRate":0.0014039712329159883},"overnightTrading":{"tag":"夜盘","latestPrice":349.489990234375,"preClose":349.010009765625,"latestTime":"20260825 04:00 EDT","volume":104,"amount":36328,"timestamp":1787644802106,"change":0.47998046875,"changeRate":0.0013752627584301298},"impliedVol":0.3421,"impliedVolPercentile":0.5777},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.004518,"change":1.055,"latestPrice":234.555,"close":234.555,"volume":565269,"market":"US","high":237.49,"low":233.5,"preClose":233.5,"open":233.5,"turnoverRate":0.003098,"peRate":0,"amplitude":0.017088,"marketValue":43857197807.865,"askSize":204,"bidSize":203,"askPrice":234.62,"bidPrice":234.49,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.032364,"changeRate20Day":-0.052762,"changeRate60Day":0.046373,"changeRateWTD":-0.021138,"changeRateMTD":-0.034435,"changeRateQTD":-0.061705,"changeRateYTD":-0.083877,"amount":132956114.50502,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.154195,"volumeRatio":0.492409,"committee":-0.002457,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42800492584.17,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.5,"latestTime":"09:29 EDT","volume":7965,"amount":1871441.7444,"timestamp":1787664599999,"change":0.009999999999990905,"changeRate":0.00004282655246248782},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":233.5,"latestTime":"19:59 EDT","volume":163922,"amount":38284626.9863,"timestamp":1787615976455,"change":1.0200000000000102,"changeRate":0.004368308351177774},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.5,"latestTime":"20260825 04:00 EDT","volume":3289,"amount":772782,"timestamp":1787644802014,"change":1.2299957275390625,"changeRate":0.005267647655413544},"impliedVol":0.4424,"impliedVolPercentile":0.6135},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002363,"change":0.28,"latestPrice":118.75,"close":118.75,"volume":9956459,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004415,"peRate":27.102536,"amplitude":0.017804,"marketValue":284887038231.25,"askSize":4,"bidSize":106,"askPrice":118.79,"bidPrice":118.76,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073352,"changeRate20Day":0.030905,"changeRate60Day":-0.044035,"changeRateWTD":-0.004944,"changeRateMTD":-0.02863,"changeRateQTD":0.237237,"changeRateYTD":-0.189862,"amount":1180061288.280182,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.615143,"pbRate":0.27157,"volumeRatio":0.903819,"committee":0.927273,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008842,"floatMarketCap":267781250118.75,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4362,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001884,"change":-0.055,"latestPrice":29.145,"close":29.145,"volume":2550988,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.002162,"peRate":20.076421,"amplitude":0.0125,"marketValue":39170880000,"askSize":749,"bidSize":582,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.011277,"changeRate20Day":-0.083202,"changeRate60Day":0.010926,"changeRateWTD":-0.007661,"changeRateMTD":-0.117086,"changeRateQTD":0.143838,"changeRateYTD":0.015505,"amount":74226866.915909,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.802461,"pbRate":0.178766,"volumeRatio":0.750239,"committee":-0.12547,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034565,"floatMarketCap":34391100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3353,"impliedVolPercentile":0.1554},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005418,"change":-1.42,"latestPrice":260.65,"close":260.65,"volume":9821891,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000995,"peRate":20.9595,"amplitude":0.013706,"marketValue":2803095731409.3496,"askSize":30,"bidSize":51,"askPrice":260.66,"bidPrice":260.63,"week52High":287.2,"week52Low":196,"changeRate5Day":0.004625,"changeRate20Day":0.129039,"changeRate60Day":-0.036913,"changeRateWTD":0.00781,"changeRateMTD":-0.040246,"changeRateQTD":0.093606,"changeRateYTD":0.129235,"amount":2568448175.985748,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.352859,"pbRate":5.08157,"volumeRatio":0.603482,"committee":-0.2,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572711575590,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3155,"impliedVolPercentile":0.2311},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.008358,"change":-0.895,"latestPrice":106.185,"close":106.185,"volume":710802,"market":"US","high":107.1384,"low":105.895,"preClose":107.08,"open":106.53,"turnoverRate":0.001776,"peRate":21.893815,"amplitude":0.011612,"marketValue":47146140000,"askSize":140,"bidSize":12,"askPrice":106.19,"bidPrice":106.15,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.038281,"changeRate20Day":-0.095836,"changeRate60Day":-0.028233,"changeRateWTD":0.019735,"changeRateMTD":-0.068634,"changeRateQTD":-0.049799,"changeRateYTD":0.219116,"amount":75666709.124039,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.496019,"pbRate":10.106354,"volumeRatio":0.290246,"committee":-0.844156,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011301,"floatMarketCap":42497701553.85,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":107.08,"latestTime":"09:29 EDT","volume":770,"amount":82431.8187,"timestamp":1787664595015,"change":0.21999999999999886,"changeRate":0.002054538662682096},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":107.08,"latestTime":"19:30 EDT","volume":135720,"amount":14533228.5001,"timestamp":1787614205937,"change":-0.10999999999999943,"changeRate":-0.001027269331341048},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.08000183105469,"latestTime":"20260825 04:00 EDT","volume":304,"amount":32508,"timestamp":1787644802106,"change":-0.0800018310546875,"changeRate":-0.0007471220553480217},"impliedVol":0.3125,"impliedVolPercentile":0.3028},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.028494,"change":-0.475,"latestPrice":16.195,"close":16.195,"volume":2731966,"market":"US","high":16.5942,"low":16.16,"preClose":16.67,"open":16.4123,"turnoverRate":0.005744,"peRate":0,"amplitude":0.026047,"marketValue":7746904825.995,"askSize":577,"bidSize":1433,"askPrice":16.2,"bidPrice":16.19,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.043492,"changeRate20Day":0.049579,"changeRate60Day":0.219503,"changeRateWTD":-0.014303,"changeRateMTD":0.116127,"changeRateQTD":0.203195,"changeRateYTD":-0.064414,"amount":44453147.292843,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.218527,"volumeRatio":0.49453,"committee":0.425871,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.075641,"floatMarketCap":7703205565.985001,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.67,"latestTime":"09:24 EDT","volume":5453,"amount":90307.160265,"timestamp":1787664255493,"change":-0.16000000000000014,"changeRate":-0.009598080383923223},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.67,"latestTime":"19:47 EDT","volume":804227,"amount":13406159.8254,"timestamp":1787615256667,"change":-0.07000000000000028,"changeRate":-0.004199160167966423},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20260825 04:00 EDT","volume":1111,"amount":18463,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.3104,"impliedVolPercentile":0.251}]}}}