US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,316.70

+11.360.87%

Number of Gainers:14

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,318.82

Open:1,305.62

Low:1,300.82

Close:1,305.36

Volume:12.71M

Turnover:325.38M

Market Cap:328.19B

Float Cap:303.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	0.9999	+3.60%	+0.0347	10.90K	10.80K	63.98M
Direxion Daily MSCI India Bull 2x Shares US INDL	46.225	+3.54%	+1.58	8K	388.98K	57.77M
MakeMyTrip US MMYT	61.44	+1.84%	+1.11	112.64K	6.86M	5.78B
iShares MSCI India ETF US INDA	50.24	+1.80%	+0.8900	3.18M	159.10M	6.69B
iShares India 50 ETF US INDY	44.09	+1.76%	+0.7636	90.57K	3.98M	557.74M
iShares MSCI India Small-Cap ETF US SMIN	72.2722	+1.48%	+1.05	29.17K	2.10M	780.54M
ICICI Bank US IBN	30.035	+1.33%	+0.3950	1.19M	35.75M	107.73B
Sify US SIFY	14.47	+1.33%	+0.1900	4K	56.13K	1.05B
MS India Investment Fund US IIF	23.31	+1.22%	+0.2800	24.47K	569.92K	220.12M
Dr Reddy's Laboratories US RDY	12.355	+1.10%	+0.1350	707.60K	8.73M	10.31B
Infosys US INFY	11.945	+1.06%	+0.1250	3.67M	43.67M	48.33B
The India Fund Inc US IFN	11.485	+0.57%	+0.0650	204.39K	2.35M	489.86M
HDFC Bank US HDB	23.625	+0.36%	+0.0850	2.04M	47.82M	121.22B
Wipro Limited US WIT	1.885	+0.27%	+0.0050	1.12M	2.09M	18.65B
Genpact US G	37.265	-0.86%	-0.3250	322.69K	11.98M	6.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1316.716,"timestamp":1787676415259,"preClose":1305.3594,"halted":0,"volume":12709601,"delay":0,"changeRate":0.0087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.356567,"latestTime":"08-25 12:46:55 EDT","open":1305.6243,"high":1318.8179,"low":1300.8167,"amount":325381161.916674,"amplitude":0.01379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.444898,"peRate":15.933181,"turnoverRate":0.000772,"increases":14,"decrements":1,"flats":0,"marketCap":328192555180,"floatMarketCap":303157944806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1318.8179,"amplitude":0.01379,"preClose":1305.3594,"low":1300.8167,"pbRate":"2.444898","latestPrice":1316.7046,"volume":12711625,"delay":0,"open":1305.6243,"prevYearClose":1717.9005,"prevWeekClose":1313.0593,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1295.6667,"twentyDayClose":1316.8608,"sixtyDayClose":1269.592,"secType":"PLATE","market":"US","turnoverRate":0.000772,"peRate":15.933181,"marketCap":328188920492,"floatMarketCap":303155483622,"timestamp":1787676417023,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":14,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.035951,"change":0.0347,"latestPrice":0.9999,"close":0.9999,"volume":10903,"market":"US","high":0.9999,"low":0.97,"preClose":0.9652,"open":0.975,"turnoverRate":0.000357,"peRate":0,"amplitude":0.030978,"marketValue":63983800.98,"askSize":676,"bidSize":100,"askPrice":1,"bidPrice":0.9751,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.067015,"changeRate20Day":0.13625,"changeRate60Day":0.052526,"changeRateWTD":0.030506,"changeRateMTD":0.178294,"changeRateQTD":0.061014,"changeRateYTD":-0.438258,"amount":10798.052584,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011545,"volumeRatio":0.556104,"committee":-0.742268,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30573042.39,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":0.9652,"preClose":0.9652,"latestTime":"19:30 EDT","volume":18,"amount":17.0905,"timestamp":1787614206615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9652000069618225,"preClose":0.9652000069618225,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.035434,"change":1.5819,"latestPrice":46.225,"close":46.225,"volume":8469,"market":"US","high":46.225,"low":45.8,"preClose":44.6431,"open":45.8,"turnoverRate":0.006777,"peRate":27.191176,"amplitude":0.00952,"marketValue":57767382.5,"askSize":200,"bidSize":400,"askPrice":46.24,"bidPrice":45.8,"week52High":61,"week52Low":38.9,"changeRate5Day":0.032663,"changeRate20Day":0.031118,"changeRate60Day":0.048186,"changeRateWTD":0.022677,"changeRateMTD":0.010508,"changeRateQTD":0.023975,"changeRateYTD":-0.187038,"amount":388981.075665,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.204763,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.013811,"floatMarketCap":57767382.5,"shortable":3,"shares":1249700,"floatShares":1249700,"postHourTrading":{"tag":"盘后","latestPrice":44.675,"preClose":44.6431,"latestTime":"16:10 EDT","volume":10,"amount":446.431,"timestamp":1787602205272,"change":0.03190000000000026,"changeRate":0.0007145561128147522},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":44.64310073852539,"latestTime":"20260825 04:00 EDT","volume":42,"amount":1877,"timestamp":1787644802014,"change":0.726898193359375,"changeRate":0.01628243068546733},"impliedVol":0.2993,"impliedVolPercentile":0.4382},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.018399,"change":1.11,"latestPrice":61.44,"close":61.44,"volume":112642,"market":"US","high":61.56,"low":60.135,"preClose":60.33,"open":60.42,"turnoverRate":0.00398,"peRate":286.555144,"amplitude":0.02362,"marketValue":5778966528,"askSize":118,"bidSize":120,"askPrice":61.49,"bidPrice":61.36,"week52High":103.555,"week52Low":32.67,"changeRate5Day":0.032952,"changeRate20Day":0.143708,"changeRate60Day":0.314506,"changeRateWTD":0.016209,"changeRateMTD":0.078841,"changeRateQTD":0.152937,"changeRateYTD":-0.251827,"amount":6859208.311195,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":170.667141,"pbRate":-83.305222,"volumeRatio":0.64754,"committee":0.008403,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1738659840,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.33,"latestTime":"09:29 EDT","volume":3317,"amount":199842.91453,"timestamp":1787664599999,"change":0.19000000000000483,"changeRate":0.003149345267694428},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.33,"latestTime":"19:30 EDT","volume":3504,"amount":211158.79,"timestamp":1787614204327,"change":-0.10999999999999943,"changeRate":-0.0018233051549809288},"overnightTrading":{"tag":"夜盘","latestPrice":60.33000183105469,"preClose":60.33000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5887,"impliedVolPercentile":0.6215},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.018034,"change":0.89,"latestPrice":50.24,"close":50.24,"volume":3175181,"market":"US","high":50.25,"low":49.945,"preClose":49.35,"open":49.945,"turnoverRate":0.023856,"peRate":0,"amplitude":0.00618,"marketValue":6686944000,"askSize":4472,"bidSize":1648,"askPrice":50.24,"bidPrice":50.23,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.017416,"changeRate20Day":0.017416,"changeRate60Day":0.034596,"changeRateWTD":0.012087,"changeRateMTD":0.008835,"changeRateQTD":0.01721,"changeRateYTD":-0.07049,"amount":159104688.141693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.971933,"committee":-0.461438,"roa":0,"roe":0,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6686944000,"shortable":3,"shares":133100000,"floatShares":133100000,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.35,"latestTime":"09:24 EDT","volume":21248,"amount":1048832.72704,"timestamp":1787664240018,"change":0.5700000000000003,"changeRate":0.011550151975683896},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"19:30 EDT","volume":1016,"amount":50163.7121,"timestamp":1787614204082,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":6817,"amount":335174,"timestamp":1787644801886,"change":0.14000320434570312,"changeRate":0.0028369444513583956},"impliedVol":0.1469,"impliedVolPercentile":0.259},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.017624,"change":0.7636,"latestPrice":44.09,"close":44.09,"volume":90569,"market":"US","high":44.1,"low":43.87,"preClose":43.3264,"open":43.89,"turnoverRate":0.00716,"peRate":0,"amplitude":0.005309,"marketValue":557738500,"askSize":186,"bidSize":316,"askPrice":44.1,"bidPrice":44.09,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":0.01754,"changeRate20Day":0.011935,"changeRate60Day":0.032553,"changeRateWTD":0.012167,"changeRateMTD":0.007771,"changeRateQTD":0.01473,"changeRateYTD":-0.105498,"amount":3981773.161118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.975899,"committee":0.258964,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0946,"divideRate":0.092869,"floatMarketCap":557738500,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.3264,"latestTime":"08:27 EDT","volume":72,"amount":3118.799088,"timestamp":1787660829837,"change":0.4836000000000027,"changeRate":0.01116178588574178},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.3264,"latestTime":"19:40 EDT","volume":21,"amount":910.3146,"timestamp":1787614858707,"change":-0.006399999999999295,"changeRate":-0.00014771594224305033},"overnightTrading":{"tag":"夜盘","latestPrice":43.32640075683594,"preClose":43.32640075683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.2988},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.014774,"change":1.0522,"latestPrice":72.2722,"close":72.2722,"volume":29172,"market":"US","high":72.3029,"low":71.69,"preClose":71.22,"open":71.985,"turnoverRate":0.002701,"peRate":33.238622,"amplitude":0.008606,"marketValue":780539760,"askSize":70,"bidSize":500,"askPrice":72.3,"bidPrice":71.41,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.014916,"changeRate20Day":0.035864,"changeRate60Day":0.075799,"changeRateWTD":0.007699,"changeRateMTD":0.032313,"changeRateQTD":0.021804,"changeRateYTD":0.033789,"amount":2099448.560577,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":83.027881,"pbRate":0,"volumeRatio":0.960492,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.01945,"floatMarketCap":780539760,"shortable":3,"shares":10800000,"floatShares":10800000,"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":71.22,"latestTime":"09:18 EDT","volume":46,"amount":3277.57544,"timestamp":1787663904491,"change":0.030000000000001137,"changeRate":0.00042122999157541614},"postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"19:30 EDT","volume":21,"amount":1495.62,"timestamp":1787614206444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.22000122070312,"preClose":71.22000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.1116},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.013327,"change":0.395,"latestPrice":30.035,"close":30.035,"volume":1194874,"market":"US","high":30.13,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000335,"peRate":18.357119,"amplitude":0.013833,"marketValue":107729774435.52,"askSize":617,"bidSize":2438,"askPrice":30.04,"bidPrice":30.03,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.013669,"changeRate20Day":-0.007436,"changeRate60Day":0.145063,"changeRateWTD":0.004179,"changeRateMTD":0.001501,"changeRateQTD":0.034619,"changeRateYTD":0.007886,"amount":35746470.920807,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.832941,"pbRate":0.02831,"volumeRatio":0.669196,"committee":0.596072,"roa":0.021074,"roe":0.160744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.799068,"floatMarketCap":107285020000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.3466},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.013305,"change":0.19,"latestPrice":14.47,"close":14.47,"volume":3871,"market":"US","high":14.62,"low":14.39,"preClose":14.28,"open":14.4492,"turnoverRate":0.00033,"peRate":0,"amplitude":0.016106,"marketValue":1046910273.53,"askSize":147,"bidSize":333,"askPrice":14.58,"bidPrice":14.36,"week52High":17.85,"week52Low":8.86,"changeRate5Day":-0.038858,"changeRate20Day":0.021893,"changeRate60Day":-0.139715,"changeRateWTD":-0.01296,"changeRateMTD":-0.011612,"changeRateQTD":-0.128838,"changeRateYTD":0.187039,"amount":56131.020969,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.055263,"volumeRatio":0.47548,"committee":0.3875,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.01026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169976196,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":60,"amount":863.075,"timestamp":1787614206022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9059,"impliedVolPercentile":0.0598},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.012158,"change":0.28,"latestPrice":23.31,"close":23.31,"volume":24470,"market":"US","high":23.39,"low":23.03,"preClose":23.03,"open":23.188,"turnoverRate":0.002591,"peRate":0,"amplitude":0.015632,"marketValue":220120222.77,"askSize":100,"bidSize":100,"askPrice":23.38,"bidPrice":23.24,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.01128,"changeRate20Day":0.028231,"changeRate60Day":0.064384,"changeRateWTD":0.005175,"changeRateMTD":0.015686,"changeRateQTD":0.021472,"changeRateYTD":-0.066853,"amount":569924.80484,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.835181,"volumeRatio":1.449586,"committee":0,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.085178,"floatMarketCap":220120222.77,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"19:30 EDT","volume":12,"amount":276.36,"timestamp":1787614206064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.011047,"change":0.135,"latestPrice":12.355,"close":12.355,"volume":707603,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.26,"turnoverRate":0.001179,"peRate":29.409804,"amplitude":0.012684,"marketValue":10311653004.8,"askSize":500,"bidSize":421,"askPrice":12.36,"bidPrice":12.35,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.016872,"changeRate20Day":0.053282,"changeRate60Day":-0.093544,"changeRateWTD":0.014368,"changeRateMTD":0.042616,"changeRateQTD":-0.147343,"changeRateYTD":-0.120014,"amount":8725921.152167,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.529874,"pbRate":0.026893,"volumeRatio":0.539848,"committee":-0.085776,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.647511,"floatMarketCap":7413000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.22,"latestTime":"09:29 EDT","volume":125,"amount":1529.680125,"timestamp":1787664552603,"change":0.08999999999999986,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4183},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.010575,"change":0.125,"latestPrice":11.945,"close":11.945,"volume":3674689,"market":"US","high":11.97,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.000945,"peRate":14.744493,"amplitude":0.021997,"marketValue":48329470000,"askSize":980,"bidSize":2698,"askPrice":11.95,"bidPrice":11.94,"week52High":30,"week52Low":10.298,"changeRate5Day":0.009721,"changeRate20Day":-0.032794,"changeRate60Day":-0.055731,"changeRateWTD":0.000419,"changeRateMTD":-0.007066,"changeRateQTD":0.138704,"changeRateYTD":-0.329686,"amount":43670918.094332,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.931269,"pbRate":5.024376,"volumeRatio":0.417,"committee":0.467102,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043533,"floatMarketCap":46430214988.055,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4405,"impliedVolPercentile":0.4422},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.005692,"change":0.065,"latestPrice":11.485,"close":11.485,"volume":204391,"market":"US","high":11.525,"low":11.48,"preClose":11.42,"open":11.5,"turnoverRate":0.004792,"peRate":0,"amplitude":0.00394,"marketValue":489857645.75,"askSize":1000,"bidSize":1700,"askPrice":11.6,"bidPrice":11.3,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.025869,"changeRate20Day":-0.012468,"changeRate60Day":0.019982,"changeRateWTD":-0.029983,"changeRateMTD":-0.019214,"changeRateQTD":-0.022553,"changeRateYTD":-0.16229,"amount":2350175.072885,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.785584,"volumeRatio":2.916384,"committee":0.259259,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.184249,"floatMarketCap":489857645.75,"shortable":3,"shares":42651950,"floatShares":42651950,"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:58 EDT","volume":26,"amount":296.52,"timestamp":1787615912549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.003611,"change":0.085,"latestPrice":23.625,"close":23.625,"volume":2036300,"market":"US","high":23.6488,"low":23.27,"preClose":23.54,"open":23.5,"turnoverRate":0.000399,"peRate":16.082369,"amplitude":0.016092,"marketValue":121222775583,"askSize":200,"bidSize":160,"askPrice":23.63,"bidPrice":23.62,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.019637,"changeRate20Day":0.001908,"changeRate60Day":-0.006518,"changeRateWTD":0.001059,"changeRateMTD":-0.012746,"changeRateQTD":-0.085366,"changeRateYTD":-0.353448,"amount":47816269.144821,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.983998,"pbRate":1.499102,"volumeRatio":0.519994,"committee":-0.111111,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.650794,"floatMarketCap":120522491365.5,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.54,"latestTime":"09:17 EDT","volume":21320,"amount":504327.71272,"timestamp":1787663841491,"change":0.120000000000001,"changeRate":0.005097706032285514},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2815,"impliedVolPercentile":0.3984},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.00266,"change":0.005,"latestPrice":1.885,"close":1.885,"volume":1115344,"market":"US","high":1.89,"low":1.86,"preClose":1.88,"open":1.875,"turnoverRate":0.000386,"peRate":14.156646,"amplitude":0.015957,"marketValue":18646420000,"askSize":5020,"bidSize":15670,"askPrice":1.89,"bidPrice":1.88,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.013089,"changeRate20Day":-0.018229,"changeRate60Day":-0.201271,"changeRateWTD":-0.002646,"changeRateMTD":-0.04798,"changeRateQTD":-0.162222,"changeRateYTD":-0.336268,"amount":2094622.304491,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":14.072415,"pbRate":0.024069,"volumeRatio":0.367625,"committee":0.514741,"roa":0.072631,"roe":0.161292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.244032,"floatMarketCap":5440110000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.88,"latestTime":"09:29 EDT","volume":224,"amount":422.105779,"timestamp":1787664575571,"change":0.010000000000000009,"changeRate":0.005319148936170218},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:46 EDT","volume":4515,"amount":8492.3828,"timestamp":1787615165927,"change":0.010000000000000009,"changeRate":0.005319148936170218},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8799999952316284,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644801774,"change":0.009999990463256836,"changeRate":0.0053191438769257925},"impliedVol":0.2385,"impliedVolPercentile":0.0199},{"symbol":"G","nameCN":"Genpact","changeRate":-0.008646,"change":-0.325,"latestPrice":37.265,"close":37.265,"volume":322686,"market":"US","high":37.46,"low":36.7854,"preClose":37.59,"open":37.08,"turnoverRate":0.002257,"peRate":11.089463,"amplitude":0.017946,"marketValue":6261802176.855,"askSize":30,"bidSize":6,"askPrice":37.3,"bidPrice":37.28,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.075469,"changeRate20Day":0.076712,"changeRate60Day":0.130956,"changeRateWTD":0.003366,"changeRateMTD":0.059568,"changeRateQTD":0.355091,"changeRateYTD":-0.203399,"amount":11983634.630997,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.905751,"pbRate":2.40395,"volumeRatio":0.167557,"committee":-0.666667,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019187,"floatMarketCap":5328895000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.59,"latestTime":"08:30 EDT","volume":238,"amount":8892.890468,"timestamp":1787661021174,"change":-0.5900000000000034,"changeRate":-0.015695663740356566},"postHourTrading":{"tag":"盘后","latestPrice":36.8541,"preClose":37.59,"latestTime":"19:30 EDT","volume":42041,"amount":1579862.2782,"timestamp":1787614204485,"change":-0.7359000000000009,"changeRate":-0.019577015163607363},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.494}]}}}