US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,235.59

+11.580.95%

Number of Gainers:11

Number of Losers:3

Number of Flat:1

PE:- -

High:1,239.11

Open:1,224.06

Low:1,223.98

Close:1,224.00

Volume:35.02M

Turnover:591.17M

Market Cap:306.37B

Float Cap:284.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	12.82	+2.72%	+0.3400	2.16M	27.69M	10.70B
iShares MSCI India Small-Cap ETF US SMIN	68.43	+2.06%	+1.38	42.19K	2.89M	704.83M
Yatra Online, Inc. US YTRA	0.93	+1.65%	+0.0151	5K	4.40K	59.51M
Direxion Daily MSCI India Bull 2X ETF US INDL	38.92	+1.43%	+0.5500	13.44K	522.73K	50.58M
HDFC Bank US HDB	22.58	+1.35%	+0.3000	4.35M	97.97M	115.86B
Infosys US INFY	10.83	+0.93%	+0.1000	13.03M	140.86M	43.82B
iShares MSCI India ETF US INDA	46.36	+0.72%	+0.3300	3.01M	139.60M	5.74B
ICICI Bank US IBN	28.05	+0.57%	+0.1600	2.82M	78.97M	100.61B
iShares India 50 ETF US INDY	40.67	+0.35%	+0.1400	18.18K	739.75K	492.11M
MS India Investment Fund US IIF	21.06	+0.33%	+0.0700	28.86K	608.76K	197.68M
The India Fund Inc US IFN	10.42	+0.19%	+0.0200	124.61K	1.30M	451.28M
Wipro Limited US WIT	1.7	0.00%	0.0000	7.09M	12.12M	16.82B
Genpact US G	34.35	-0.15%	-0.0500	1.53M	52.79M	5.77B
Sify US SIFY	12.76	-0.70%	-0.0900	10.55K	134.97K	923.19M
MakeMyTrip US MMYT	44.34	-0.87%	-0.3900	787.94K	34.94M	4.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1235.5852,"timestamp":1791835199999,"preClose":1224.0018,"halted":0,"volume":35017074,"delay":0,"changeRate":0.009464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.583374,"latestTime":"10-12 16:00:00 EDT","open":1224.0616,"high":1239.1074,"low":1223.978,"amount":591170610.507825,"amplitude":0.012361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.306781,"peRate":15.085237,"turnoverRate":0.002127,"increases":11,"decrements":3,"flats":1,"marketCap":306366136808,"floatMarketCap":284061431438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1239.1074,"amplitude":0.012361,"preClose":1224.0018,"low":1223.978,"pbRate":"2.306781","latestPrice":1235.5852,"volume":35017074,"delay":0,"open":1224.0616,"prevYearClose":1717.9005,"prevWeekClose":1224.0018,"prevMonthClose":1220.7473,"prevQuarterClose":1220.7473,"fiveDayClose":1218.4736,"twentyDayClose":1276.8395,"sixtyDayClose":1351.822,"secType":"PLATE","market":"US","turnoverRate":0.002127,"peRate":15.085237,"marketCap":306366136808,"floatMarketCap":284061431438,"timestamp":1791835199999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":11,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.027244,"change":0.34,"latestPrice":12.82,"close":12.82,"volume":2155149,"market":"US","high":12.99,"low":12.6,"preClose":12.48,"open":12.6,"turnoverRate":0.003592,"peRate":30.516688,"amplitude":0.03125,"marketValue":10699748403.2,"askSize":100,"bidSize":100,"askPrice":14.11,"bidPrice":11.66,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.040584,"changeRate20Day":0.076406,"changeRate60Day":0.01746,"changeRateWTD":0.027244,"changeRateMTD":0.015848,"changeRateQTD":0.015848,"changeRateYTD":-0.086895,"amount":27693523.655717,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.377822,"pbRate":0.027905,"volumeRatio":0.687477,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00039,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.624025,"floatMarketCap":7692000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.82,"latestTime":"04:08 EDT","volume":6204,"amount":79528.1454,"timestamp":1791878905197,"change":-0.05000000000000071,"changeRate":-0.003900156006240305},"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.82,"latestTime":"04:08 EDT","volume":6204,"amount":79528.1454,"timestamp":1791878905197,"change":-0.05000000000000071,"changeRate":-0.003900156006240305},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.608},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.020582,"change":1.38,"latestPrice":68.43,"close":68.43,"volume":42190,"market":"US","high":68.63,"low":68.1083,"preClose":67.05,"open":68.41,"turnoverRate":0.004096,"peRate":31.47156,"amplitude":0.007781,"marketValue":704829000,"askSize":100,"bidSize":5,"askPrice":77.12,"bidPrice":67,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.000878,"changeRate20Day":-0.034565,"changeRate60Day":-0.018221,"changeRateWTD":0.020582,"changeRateMTD":-0.005378,"changeRateQTD":-0.005378,"changeRateYTD":-0.02117,"amount":2888721.34758,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.613878,"pbRate":0,"volumeRatio":0.305166,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4081,"divideRate":0.020577,"floatMarketCap":704829000,"shortable":3,"shares":10300000,"floatShares":10300000,"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"19:30 EDT","volume":19,"amount":1300.17,"timestamp":1791847803313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.43000030517578,"preClose":68.43000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1698,"impliedVolPercentile":0.3},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.016505,"change":0.0151,"latestPrice":0.93,"close":0.93,"volume":4840,"market":"US","high":0.93,"low":0.87705,"preClose":0.9149,"open":0.89,"turnoverRate":0.000158,"peRate":0,"amplitude":0.057875,"marketValue":59510886,"askSize":100,"bidSize":42,"askPrice":1.09,"bidPrice":0.723,"week52High":1.97,"week52Low":0.7223,"changeRate5Day":0.039106,"changeRate20Day":-0.173333,"changeRate60Day":0.080139,"changeRateWTD":0.016505,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":-0.477528,"amount":4403.273299,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010738,"volumeRatio":0.224498,"committee":-0.408451,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28435773,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":0.89421,"preClose":0.93,"latestTime":"19:47 EDT","volume":676,"amount":611.42792,"timestamp":1791848824231,"change":-0.0357900000000001,"changeRate":-0.03848387096774204},"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9300000071525574,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":0.014334,"change":0.55,"latestPrice":38.92,"close":38.92,"volume":13438,"market":"US","high":38.95,"low":38.69,"preClose":38.37,"open":38.69,"turnoverRate":0.010339,"peRate":22.894117,"amplitude":0.006776,"marketValue":50583779.12,"askSize":200,"bidSize":100,"askPrice":41.35,"bidPrice":39.27,"week52High":61,"week52Low":37.25,"changeRate5Day":-0.009165,"changeRate20Day":-0.090229,"changeRate60Day":-0.119258,"changeRateWTD":0.014334,"changeRateMTD":-0.014933,"changeRateQTD":-0.014933,"changeRateYTD":-0.315512,"amount":522730.787529,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714529,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5176,"divideRate":0.013299,"floatMarketCap":50583779.12,"shortable":3,"shares":1299686,"floatShares":1299686,"hourTrading":{"tag":"盘前","latestPrice":41.255,"preClose":38.92,"latestTime":"06:09 EDT","volume":3,"amount":121.155006,"timestamp":1791886140517,"change":2.335000000000001,"changeRate":0.05999486125385408},"preHourTrading":{"tag":"盘前","latestPrice":41.255,"preClose":38.92,"latestTime":"06:09 EDT","volume":3,"amount":121.155006,"timestamp":1791886140517,"change":2.335000000000001,"changeRate":0.05999486125385408},"postHourTrading":{"tag":"盘后","latestPrice":38.92,"preClose":38.92,"latestTime":"19:30 EDT","volume":5,"amount":194.6,"timestamp":1791847802728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":38.91999816894531,"latestTime":"20261013 04:00 EDT","volume":11,"amount":433,"timestamp":1791878401849,"change":0.7800025939941406,"changeRate":0.020041177561424275},"impliedVol":0.2511,"impliedVolPercentile":0.124},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.013465,"change":0.3,"latestPrice":22.58,"close":22.58,"volume":4346529,"market":"US","high":22.6699,"low":22.29,"preClose":22.28,"open":22.29,"turnoverRate":0.000852,"peRate":15.371001,"amplitude":0.017051,"marketValue":115860752282.08,"askSize":200,"bidSize":235,"askPrice":23.31,"bidPrice":21.1,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.021257,"changeRate20Day":-0.013543,"changeRate60Day":-0.144049,"changeRateWTD":0.013465,"changeRateMTD":0.010743,"changeRateQTD":0.010743,"changeRateYTD":-0.382047,"amount":97967741.663023,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.501169,"committee":0.08046,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001552,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.6962,"preClose":22.58,"latestTime":"05:20 EDT","volume":1,"amount":22.6962,"timestamp":1791883222924,"change":0.11620000000000275,"changeRate":0.005146147032772487},"preHourTrading":{"tag":"盘前","latestPrice":22.6962,"preClose":22.58,"latestTime":"05:20 EDT","volume":1,"amount":22.6962,"timestamp":1791883222924,"change":0.11620000000000275,"changeRate":0.005146147032772487},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:56 EDT","volume":151669,"amount":3424656.9614,"timestamp":1791849396099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.579999923706055,"latestTime":"20261013 04:00 EDT","volume":2649,"amount":60105,"timestamp":1791878401859,"change":0.12000083923339844,"changeRate":0.005314474740427843},"impliedVol":0.3817,"impliedVolPercentile":0.848},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.00932,"change":0.1,"latestPrice":10.83,"close":10.83,"volume":13025587,"market":"US","high":10.89,"low":10.69,"preClose":10.73,"open":10.76,"turnoverRate":0.003351,"peRate":13.368176,"amplitude":0.018639,"marketValue":43818180000,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":10.16,"week52High":30,"week52Low":10.12,"changeRate5Day":0.006506,"changeRate20Day":-0.066379,"changeRate60Day":-0.057441,"changeRateWTD":0.00932,"changeRateMTD":0.006506,"changeRateQTD":0.006506,"changeRateYTD":-0.392256,"amount":140861196.363138,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.537517,"pbRate":4.555378,"volumeRatio":0.592099,"committee":0,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002314,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048015,"floatMarketCap":42096209989.17,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":10.83,"latestTime":"06:01 EDT","volume":96582,"amount":1078943.019648,"timestamp":1791885663288,"change":0.39000000000000057,"changeRate":0.036011080332410024},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":10.83,"latestTime":"06:01 EDT","volume":96582,"amount":1078943.019648,"timestamp":1791885663288,"change":0.39000000000000057,"changeRate":0.036011080332410024},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":17021,"amount":184332.99,"timestamp":1791847807249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":92487,"amount":1021467,"timestamp":1791878401927,"change":0.25,"changeRate":0.023084026016728664},"impliedVol":0.5881,"impliedVolPercentile":0.912},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.007169,"change":0.33,"latestPrice":46.36,"close":46.36,"volume":3011325,"market":"US","high":46.4,"low":46.26,"preClose":46.03,"open":46.27,"turnoverRate":0.024324,"peRate":0,"amplitude":0.003041,"marketValue":5739368000,"askSize":100,"bidSize":100,"askPrice":47.36,"bidPrice":47.05,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.004509,"changeRate20Day":-0.042742,"changeRate60Day":-0.052137,"changeRateWTD":0.007169,"changeRateMTD":-0.006855,"changeRateQTD":-0.006855,"changeRateYTD":-0.142276,"amount":139598515.542698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5739368000,"shortable":3,"shares":123800000,"floatShares":123800000,"hourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":46.36,"latestTime":"06:02 EDT","volume":1816,"amount":85257.945728,"timestamp":1791885764642,"change":1.0900000000000034,"changeRate":0.023511647972390064},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":46.36,"latestTime":"06:02 EDT","volume":1816,"amount":85257.945728,"timestamp":1791885764642,"change":1.0900000000000034,"changeRate":0.023511647972390064},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.36,"latestTime":"19:30 EDT","volume":497,"amount":23045.5781,"timestamp":1791847801884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.36000061035156,"latestTime":"20261013 04:00 EDT","volume":6298,"amount":294624,"timestamp":1791878401972,"change":0.4399986267089844,"changeRate":0.009490910718640902},"impliedVol":0.1433,"impliedVolPercentile":0.192},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.005737,"change":0.16,"latestPrice":28.05,"close":28.05,"volume":2818229,"market":"US","high":28.11,"low":27.85,"preClose":27.89,"open":27.85,"turnoverRate":0.000789,"peRate":17.143905,"amplitude":0.009322,"marketValue":100609960809.6,"askSize":100,"bidSize":1,"askPrice":31.81,"bidPrice":27,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.010811,"changeRate20Day":-0.041353,"changeRate60Day":-0.05746,"changeRateWTD":0.005737,"changeRateMTD":0.018149,"changeRateQTD":0.018149,"changeRateYTD":-0.058725,"amount":78970459.981565,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.58828,"pbRate":0.026439,"volumeRatio":0.686761,"committee":-0.980198,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001607,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.855615,"floatMarketCap":100194600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.112},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.003454,"change":0.14,"latestPrice":40.67,"close":40.67,"volume":18179,"market":"US","high":40.75,"low":40.66,"preClose":40.53,"open":40.66,"turnoverRate":0.001502,"peRate":0,"amplitude":0.002221,"marketValue":492107000,"askSize":1,"bidSize":100,"askPrice":42,"bidPrice":36.14,"week52High":54.39,"week52Low":39.9,"changeRate5Day":-0.006595,"changeRate20Day":-0.042157,"changeRate60Day":-0.062255,"changeRateWTD":0.003454,"changeRateMTD":-0.006838,"changeRateQTD":-0.006838,"changeRateYTD":-0.174883,"amount":739754.108624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259237,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0955,"divideRate":0.100701,"floatMarketCap":492107000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":40.67,"latestTime":"04:05 EDT","volume":1,"amount":41.49,"timestamp":1791878745138,"change":0.8200000000000003,"changeRate":0.020162281780181958},"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":40.67,"latestTime":"04:05 EDT","volume":1,"amount":41.49,"timestamp":1791878745138,"change":0.8200000000000003,"changeRate":0.020162281780181958},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:30 EDT","volume":75,"amount":3062.12,"timestamp":1791847803701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.34000015258789,"preClose":40.66999816894531,"latestTime":"20261013 04:00 EDT","volume":10,"amount":414,"timestamp":1791878401897,"change":0.6700019836425781,"changeRate":0.01647410901911907},"impliedVol":0.1826,"impliedVolPercentile":0.84},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.003335,"change":0.07,"latestPrice":21.06,"close":21.06,"volume":28858,"market":"US","high":21.2105,"low":21.001,"preClose":20.99,"open":21.01,"turnoverRate":0.003074,"peRate":0,"amplitude":0.009981,"marketValue":197683080.66,"askSize":3100,"bidSize":3500,"askPrice":22.74,"bidPrice":19.38,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.010338,"changeRate20Day":-0.059402,"changeRate60Day":-0.086334,"changeRateWTD":0.003335,"changeRateMTD":-0.020009,"changeRateQTD":-0.020009,"changeRateYTD":-0.156926,"amount":608759.214973,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.820558,"volumeRatio":1.761267,"committee":0.060606,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9857,"divideRate":0.094288,"floatMarketCap":197683080.66,"shortable":3,"shares":9386661,"floatShares":9386661,"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":21.06,"latestTime":"19:30 EDT","volume":6,"amount":126.77,"timestamp":1791847806761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.059999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.001923,"change":0.02,"latestPrice":10.42,"close":10.42,"volume":124605,"market":"US","high":10.4558,"low":10.37,"preClose":10.4,"open":10.41,"turnoverRate":0.002877,"peRate":0,"amplitude":0.00825,"marketValue":451282093.24,"askSize":6400,"bidSize":30,"askPrice":11.25,"bidPrice":9.97,"week52High":15.47,"week52Low":10.1301,"changeRate5Day":-0.002871,"changeRate20Day":-0.064632,"changeRate60Day":-0.093913,"changeRateWTD":0.001923,"changeRateMTD":-0.020677,"changeRateQTD":-0.020677,"changeRateYTD":-0.239971,"amount":1296961.683426,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.824576,"volumeRatio":0.454687,"committee":-0.990669,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.203081,"floatMarketCap":451282093.24,"shortable":3,"shares":43309222,"floatShares":43309222,"postHourTrading":{"tag":"盘后","latestPrice":10.4606,"preClose":10.42,"latestTime":"19:41 EDT","volume":660,"amount":6885.32,"timestamp":1791848467136,"change":0.040599999999999525,"changeRate":0.0038963531669865188},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":7094368,"market":"US","high":1.73,"low":1.69,"preClose":1.7,"open":1.71,"turnoverRate":0.002458,"peRate":12.767267,"amplitude":0.023529,"marketValue":16816400000,"askSize":100,"bidSize":251,"askPrice":1.88,"bidPrice":1.74,"week52High":3.09,"week52Low":1.59,"changeRate5Day":0.005917,"changeRate20Day":-0.044944,"changeRate60Day":-0.086022,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.401408,"amount":12124673.182671,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.691303,"pbRate":0.021707,"volumeRatio":0.951109,"committee":0.430199,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.008746,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.705882,"floatMarketCap":4906200000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"06:06 EDT","volume":53781,"amount":93549.855235,"timestamp":1791885982378,"change":0.040000000000000036,"changeRate":0.023529411764705903},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"06:06 EDT","volume":53781,"amount":93549.855235,"timestamp":1791885982378,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.711,"preClose":1.7,"latestTime":"19:54 EDT","volume":1998,"amount":3398.5233,"timestamp":1791849291412,"change":0.01100000000000012,"changeRate":0.006470588235294189},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.12},{"symbol":"G","nameCN":"Genpact","changeRate":-0.001453,"change":-0.05,"latestPrice":34.35,"close":34.35,"volume":1534374,"market":"US","high":35,"low":34.32,"preClose":34.4,"open":34.67,"turnoverRate":0.01073,"peRate":10.222006,"amplitude":0.019767,"marketValue":5771981880.45,"askSize":100,"bidSize":100,"askPrice":37.88,"bidPrice":30.89,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.024761,"changeRate20Day":-0.057096,"changeRate60Day":0.11201,"changeRateWTD":-0.001453,"changeRateMTD":0.055948,"changeRateQTD":0.055948,"changeRateYTD":-0.265712,"amount":52788397.204811,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":10.974441,"pbRate":2.215905,"volumeRatio":0.823124,"committee":0,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.000437,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.020815,"floatMarketCap":4912050000,"shortable":3,"shares":168034407,"floatShares":143000000,"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.35,"latestTime":"19:41 EDT","volume":311210,"amount":10691751.5855,"timestamp":1791848504534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.349998474121094,"preClose":34.349998474121094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.66},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.007004,"change":-0.09,"latestPrice":12.76,"close":12.76,"volume":10545,"market":"US","high":13.0574,"low":12.75,"preClose":12.85,"open":12.88,"turnoverRate":0.000898,"peRate":0,"amplitude":0.023922,"marketValue":923191091.24,"askSize":100,"bidSize":100,"askPrice":13.78,"bidPrice":5.48,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.042761,"changeRate20Day":-0.058997,"changeRate60Day":-0.089222,"changeRateWTD":-0.007004,"changeRateMTD":-0.042761,"changeRateQTD":-0.042761,"changeRateYTD":0.04676,"amount":134973.598509,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.048732,"volumeRatio":0.262372,"committee":0,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149889168,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"19:30 EDT","volume":4,"amount":51.1483,"timestamp":1791847801835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7221,"impliedVolPercentile":0.068},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.008719,"change":-0.39,"latestPrice":44.34,"close":44.34,"volume":787941,"market":"US","high":44.915,"low":44.05,"preClose":44.73,"open":44.22,"turnoverRate":0.027844,"peRate":206.801027,"amplitude":0.019338,"marketValue":4170562758,"askSize":72,"bidSize":5,"askPrice":66,"bidPrice":39.88,"week52High":93.72,"week52Low":32.67,"changeRate5Day":-0.014667,"changeRate20Day":-0.122849,"changeRate60Day":-0.188209,"changeRateWTD":-0.008719,"changeRateMTD":-0.060593,"changeRateQTD":-0.060593,"changeRateYTD":-0.460058,"amount":34942158.356781,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":123.167009,"pbRate":-60.119686,"volumeRatio":0.461773,"committee":-0.87013,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254755490,"shortable":3,"shares":94058700,"floatShares":28298500,"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:30 EDT","volume":72174,"amount":3200191.12,"timestamp":1791847802372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":44.34000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5802,"impliedVolPercentile":0.552}]}}}