Africa Concept

7,482.77

+74.651.01%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,516.85

Open:7,275.71

Low:7,263.29

Close:7,408.11

Volume:2.55M

Turnover:202.63M

Market Cap:62.92B

Float Cap:60.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	6.9209	+6.64%	+0.4309	893.03K	6.08M	862.12M
iShares MSCI South Africa ETF US EZA	72.115	+1.10%	+0.7850	22.50K	1.61M	598.55M
Anglogold Ashanti US AU	121.5101	+0.86%	+1.04	1.62M	194.69M	61.35B
VanEck Africa Index ETF US AFK	29.65	+0.37%	+0.1100	13.99K	414.46K	109.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":7482.766,"timestamp":1787678715323,"preClose":7408.112,"halted":0,"volume":2546656,"delay":0,"changeRate":0.010077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":74.654297,"latestTime":"08-25 13:25:15 EDT","open":7275.71,"high":7516.8486,"low":7263.293,"amount":202629203.814356,"amplitude":0.034227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.001198,"peRate":16.727455,"turnoverRate":0.004263,"increases":4,"decrements":0,"flats":0,"marketCap":62919439848,"floatMarketCap":60993767784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7516.8486,"amplitude":0.034227,"preClose":7408.112,"low":7263.293,"pbRate":"7.001198","latestPrice":7482.766,"volume":2546579,"delay":0,"open":7275.71,"prevYearClose":5117.706,"prevWeekClose":7464.4688,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":6047.3896,"twentyDayClose":4885.794,"sixtyDayClose":5988.759,"secType":"PLATE","market":"US","turnoverRate":0.004263,"peRate":16.727455,"marketCap":62919439848,"floatMarketCap":60993767784,"timestamp":1787678710032,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.066394,"change":0.4309,"latestPrice":6.9209,"close":6.9209,"volume":893034,"market":"US","high":6.9299,"low":6.58,"preClose":6.49,"open":6.58,"turnoverRate":0.009438,"peRate":0,"amplitude":0.053914,"marketValue":862121792.2457,"askSize":1021,"bidSize":109,"askPrice":6.93,"bidPrice":6.92,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.091625,"changeRate20Day":0.157341,"changeRate60Day":-0.046708,"changeRateWTD":0.02684,"changeRateMTD":0.163176,"changeRateQTD":-0.018312,"changeRateYTD":-0.445885,"amount":6075189.341924,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":970.857874,"volumeRatio":1.017007,"committee":-0.80708,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654844484.56,"shortable":3,"shares":124567873,"floatShares":94618400,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.49,"latestTime":"08:50 EDT","volume":1303,"amount":8501.474969,"timestamp":1787662214047,"change":0.2699999999999996,"changeRate":0.04160246533127882},"postHourTrading":{"tag":"盘后","latestPrice":6.5592,"preClose":6.49,"latestTime":"19:30 EDT","volume":21424,"amount":139080.3136,"timestamp":1787614204741,"change":0.06919999999999948,"changeRate":0.01066255778120177},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":26,"timestamp":1787644802091,"change":0,"changeRate":0},"impliedVol":0.7346,"impliedVolPercentile":0.0757},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.011005,"change":0.785,"latestPrice":72.115,"close":72.115,"volume":22500,"market":"US","high":72.1389,"low":71.2534,"preClose":71.33,"open":71.2534,"turnoverRate":0.002711,"peRate":5.252664,"amplitude":0.012414,"marketValue":598554500,"askSize":100,"bidSize":200,"askPrice":72.71,"bidPrice":71.78,"week52High":81.755,"week52Low":56.28,"changeRate5Day":0.074739,"changeRate20Day":0.16352,"changeRate60Day":0.038971,"changeRateWTD":-0.005448,"changeRateMTD":0.133527,"changeRateQTD":0.141241,"changeRateYTD":0.048183,"amount":1613782.424927,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.252664,"pbRate":0.537064,"volumeRatio":0.366171,"committee":0.333333,"roa":0.008123,"roe":0.499761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.043,"divideRate":0.06993,"floatMarketCap":598554500,"shortable":3,"shares":8300000,"floatShares":8300000,"preHourTrading":{"tag":"盘前","latestPrice":69.8422,"preClose":71.33,"latestTime":"09:26 EDT","volume":3,"amount":212.83221,"timestamp":1787664414992,"change":-1.487799999999993,"changeRate":-0.020857984017944666},"postHourTrading":{"tag":"盘后","latestPrice":71.33,"preClose":71.33,"latestTime":"19:30 EDT","volume":17,"amount":1212.61,"timestamp":1787614206165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.33000183105469,"preClose":71.33000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.4064},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.008634,"change":1.0401,"latestPrice":121.5101,"close":121.5101,"volume":1616591,"market":"US","high":122.1,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.003294,"peRate":16.290872,"amplitude":0.034614,"marketValue":61348922715.5935,"askSize":101,"bidSize":1,"askPrice":121.64,"bidPrice":121.51,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.240532,"changeRate20Day":0.539077,"changeRate60Day":0.254751,"changeRateWTD":0.002393,"changeRateMTD":0.531897,"changeRateQTD":0.502165,"changeRateYTD":0.424837,"amount":194687657.992714,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.412351,"pbRate":6.849271,"volumeRatio":0.637718,"committee":-0.980392,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037199,"floatMarketCap":59630648269.9834,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6018,"impliedVolPercentile":0.6135},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.003724,"change":0.11,"latestPrice":29.65,"close":29.65,"volume":13986,"market":"US","high":29.8,"low":29.4201,"preClose":29.54,"open":29.8,"turnoverRate":0.00378,"peRate":0,"amplitude":0.012861,"marketValue":109705000,"askSize":200,"bidSize":200,"askPrice":29.95,"bidPrice":29.35,"week52High":30.85,"week52Low":22.12,"changeRate5Day":0.071171,"changeRate20Day":0.158982,"changeRate60Day":0.071585,"changeRateWTD":-0.007033,"changeRateMTD":0.134711,"changeRateQTD":0.153696,"changeRateYTD":0.108411,"amount":414464.949577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2712,"divideRate":0.009147,"floatMarketCap":109705000,"shortable":3,"shares":3700000,"floatShares":3700000,"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"19:30 EDT","volume":20,"amount":590.94,"timestamp":1787614206243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.7131}]}}}