British Banks

3,271.75

-6.2202-0.19%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,277.97

Open:3,277.97

Low:3,248.13

Close:3,277.97

Volume:15.18M

Turnover:232.40M

Market Cap:752.16B

Float Cap:731.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Barclays PLC US BCS	27.1262	+0.58%	+0.1562	934.76K	25.29M	92.04B
Lloyds Banking Group PLC US LYG	6.06	+0.33%	+0.0200	6.18M	37.34M	88.28B
HSBC Holdings PLC US HSBC	103.95	-0.13%	-0.1400	582.20K	60.30M	359.49B
Banco Santander SA US SAN	14.605	-0.78%	-0.1150	7.49M	109.41M	212.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3271.7485,"timestamp":1787676401355,"preClose":3277.9688,"halted":0,"volume":15183906,"delay":0,"changeRate":-0.001898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.220215,"latestTime":"08-25 12:46:41 EDT","open":3277.9688,"high":3277.9688,"low":3248.129,"amount":232404147.630653,"amplitude":0.009103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.513421,"peRate":12.077338,"turnoverRate":0.000439,"increases":2,"decrements":2,"flats":0,"marketCap":752164511744,"floatMarketCap":731533246464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3277.9688,"amplitude":0.009103,"preClose":3277.9688,"low":3248.129,"pbRate":"1.513421","latestPrice":3271.7485,"volume":15183906,"delay":0,"open":3277.9688,"prevYearClose":2639.0017,"prevWeekClose":3272.6702,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3243.0576,"twentyDayClose":3226.1301,"sixtyDayClose":2910.4377,"secType":"PLATE","market":"US","turnoverRate":0.000439,"peRate":12.077338,"marketCap":752164511744,"floatMarketCap":731533246464,"timestamp":1787676401355,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.005792,"change":0.1562,"latestPrice":27.1262,"close":27.1262,"volume":934755,"market":"US","high":27.1699,"low":26.87,"preClose":26.97,"open":27.015,"turnoverRate":0.000296,"peRate":10.627082,"amplitude":0.01112,"marketValue":92044350822.1358,"askSize":649,"bidSize":1486,"askPrice":27.13,"bidPrice":27.12,"week52High":28.685,"week52Low":19.285,"changeRate5Day":-0.008908,"changeRate20Day":0.005419,"changeRate60Day":0.105838,"changeRateWTD":0.01104,"changeRateMTD":-0.013593,"changeRateQTD":0.009911,"changeRateYTD":0.065862,"amount":25290413.694935,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.911803,"pbRate":1.159862,"volumeRatio":0.71096,"committee":0.392037,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.016958,"floatMarketCap":85664539600,"shortable":3,"shares":3393190009,"floatShares":3158000000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.97,"latestTime":"09:29 EDT","volume":10327,"amount":279569.85898,"timestamp":1787664586496,"change":0.030000000000001137,"changeRate":0.0011123470522803537},"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.97,"latestTime":"19:30 EDT","volume":19501,"amount":525943.47,"timestamp":1787614205906,"change":0.010000000000001563,"changeRate":0.0003707823507601618},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":26.969999313354492,"latestTime":"20260825 04:00 EDT","volume":829,"amount":22453,"timestamp":1787644802089,"change":0.12000083923339844,"changeRate":0.004449419439694932},"impliedVol":0.3111,"impliedVolPercentile":0.0637},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.003311,"change":0.02,"latestPrice":6.06,"close":6.06,"volume":6176485,"market":"US","high":6.065,"low":6.015,"preClose":6.04,"open":6.049,"turnoverRate":0.000453,"peRate":14.308786,"amplitude":0.008278,"marketValue":88276739437.14,"askSize":52770,"bidSize":19647,"askPrice":6.06,"bidPrice":6.05,"week52High":6.34,"week52Low":4.2,"changeRate5Day":0,"changeRate20Day":0.008319,"changeRate60Day":0.107861,"changeRateWTD":0.006645,"changeRateMTD":-0.017828,"changeRateQTD":0.039451,"changeRateYTD":0.143396,"amount":37338731.319509,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":16.313697,"pbRate":1.877749,"volumeRatio":0.958005,"committee":-0.457393,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.026469,"floatMarketCap":82664460000,"shortable":3,"shares":14567118719,"floatShares":13641000000,"preHourTrading":{"tag":"盘前","latestPrice":6.0588,"preClose":6.04,"latestTime":"09:22 EDT","volume":419002,"amount":2538195.287033,"timestamp":1787664161110,"change":0.018799999999999706,"changeRate":0.003112582781456905},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.04,"latestTime":"19:30 EDT","volume":286479,"amount":1730304.57,"timestamp":1787614206137,"change":0.03000000000000025,"changeRate":0.004966887417218584},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.039999961853027,"latestTime":"20260825 04:00 EDT","volume":5,"amount":30,"timestamp":1787644802089,"change":0.03000020980834961,"changeRate":0.004966922185069976},"impliedVol":0.0878,"impliedVolPercentile":0.0239},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.001345,"change":-0.14,"latestPrice":103.95,"close":103.95,"volume":582195,"market":"US","high":104.105,"low":102.91,"preClose":104.09,"open":103.39,"turnoverRate":0.000171,"peRate":14.85,"amplitude":0.01148,"marketValue":359493485932.35,"askSize":25,"bidSize":48,"askPrice":103.95,"bidPrice":103.94,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":0.007463,"changeRate20Day":0.002411,"changeRate60Day":0.108918,"changeRateWTD":-0.00192,"changeRateMTD":-0.02321,"changeRateQTD":0.093175,"changeRateYTD":0.321342,"amount":60297505.118179,"eps":7,"lyrEps":6,"lyrPeRate":17.325,"pbRate":1.82779,"volumeRatio":1.127714,"committee":0.315068,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.036075,"floatMarketCap":353730877245.9,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.38,"preClose":104.09,"latestTime":"09:29 EDT","volume":19761,"amount":2054962.1988,"timestamp":1787664599999,"change":-0.710000000000008,"changeRate":-0.006821020270919473},"postHourTrading":{"tag":"盘后","latestPrice":104.03,"preClose":104.09,"latestTime":"19:50 EDT","volume":46102,"amount":4798715.4792,"timestamp":1787615425975,"change":-0.060000000000002274,"changeRate":-0.0005764242482467314},"overnightTrading":{"tag":"夜盘","latestPrice":104.70999908447266,"preClose":104.08999633789062,"latestTime":"20260825 04:00 EDT","volume":1775,"amount":185891,"timestamp":1787644802106,"change":0.6200027465820312,"changeRate":0.005956410494716668},"impliedVol":0.2798,"impliedVolPercentile":0.4582},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.007813,"change":-0.115,"latestPrice":14.605,"close":14.605,"volume":7489820,"market":"US","high":14.675,"low":14.535,"preClose":14.72,"open":14.66,"turnoverRate":0.000522,"peRate":11.973373,"amplitude":0.009511,"marketValue":212444330000,"askSize":23430,"bidSize":7900,"askPrice":14.61,"bidPrice":14.6,"week52High":15,"week52Low":9.31,"changeRate5Day":0.025632,"changeRate20Day":0.044707,"changeRate60Day":0.170272,"changeRateWTD":0.001028,"changeRateMTD":0.035816,"changeRateQTD":0.058333,"changeRateYTD":0.245098,"amount":109405239.081211,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.821213,"pbRate":1.942863,"volumeRatio":0.376044,"committee":-0.495691,"roa":0.007818,"roe":0.13109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019226,"floatMarketCap":209567145000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.72,"latestTime":"09:29 EDT","volume":85057,"amount":1249680.026633,"timestamp":1787664595200,"change":-0.0600000000000005,"changeRate":-0.004076086956521773},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.72,"latestTime":"19:50 EDT","volume":4553183,"amount":67022914.0644,"timestamp":1787615403494,"change":-0.02000000000000135,"changeRate":-0.0013586956521740047},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.720000267028809,"latestTime":"20260825 04:00 EDT","volume":73,"amount":1082,"timestamp":1787644802106,"change":0.1099996566772461,"changeRate":0.007472802627839165},"impliedVol":0.2848,"impliedVolPercentile":0.3267}]}}}