British Banks

2,962.40

+26.180.89%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,982.01

Open:2,956.15

Low:2,956.15

Close:2,936.22

Volume:27.14M

Turnover:399.01M

Market Cap:678.04B

Float Cap:659.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC Holdings PLC US HSBC	94.32	+1.44%	+1.34	1.59M	150.43M	326.19B
Lloyds Banking Group PLC US LYG	5.46	+0.92%	+0.0500	15.71M	85.84M	78.62B
Barclays PLC US BCS	23.06	+0.48%	+0.1100	3.53M	81.65M	77.15B
Banco Santander SA US SAN	13.48	-0.07%	-0.0100	5.76M	78.07M	196.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2962.3992,"timestamp":1791835199999,"preClose":2936.222,"halted":0,"volume":27140636,"delay":0,"changeRate":0.008915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.177246,"latestTime":"10-12 16:00:00 EDT","open":2956.1545,"high":2982.0103,"low":2956.1545,"amount":399011854.367459,"amplitude":0.008806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.391625,"peRate":11.106494,"turnoverRate":0.00079,"increases":3,"decrements":1,"flats":0,"marketCap":678035709952,"floatMarketCap":659563274240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2982.0103,"amplitude":0.008806,"preClose":2936.222,"low":2956.1545,"pbRate":"1.391625","latestPrice":2962.3992,"volume":27140636,"delay":0,"open":2956.1545,"prevYearClose":2639.0017,"prevWeekClose":2936.222,"prevMonthClose":3086.208,"prevQuarterClose":3086.208,"fiveDayClose":3029.8032,"twentyDayClose":3252.9758,"sixtyDayClose":3160.896,"secType":"PLATE","market":"US","turnoverRate":0.00079,"peRate":11.106494,"marketCap":678035709952,"floatMarketCap":659563274240,"timestamp":1791835199999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.014412,"change":1.34,"latestPrice":94.32,"close":94.32,"volume":1593491,"market":"US","high":94.8,"low":94.13,"preClose":92.98,"open":94.29,"turnoverRate":0.000468,"peRate":13.474286,"amplitude":0.007206,"marketValue":326189760395.76,"askSize":800,"bidSize":500,"askPrice":95.8,"bidPrice":95.73,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.02441,"changeRate20Day":-0.092553,"changeRate60Day":-0.062519,"changeRateWTD":0.014412,"changeRateMTD":-0.050247,"changeRateQTD":-0.050247,"changeRateYTD":0.198932,"amount":150431898.979408,"eps":7,"lyrEps":6,"lyrPeRate":15.72,"pbRate":1.658463,"volumeRatio":0.718736,"committee":-0.333333,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000955,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.039758,"floatMarketCap":320961003769.44,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.32,"latestTime":"06:14 EDT","volume":7053,"amount":677831.66832,"timestamp":1791886449073,"change":1.470000000000013,"changeRate":0.015585241730280038},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.32,"latestTime":"06:14 EDT","volume":7053,"amount":677831.66832,"timestamp":1791886449073,"change":1.470000000000013,"changeRate":0.015585241730280038},"postHourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"19:35 EDT","volume":70987,"amount":6695497.7573,"timestamp":1791848158023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":94.31999969482422,"latestTime":"20261013 04:00 EDT","volume":14261,"amount":1365787,"timestamp":1791878401965,"change":2.1800003051757812,"changeRate":0.023112810774271113},"impliedVol":0.3255,"impliedVolPercentile":0.68},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.009242,"change":0.05,"latestPrice":5.46,"close":5.46,"volume":15707777,"market":"US","high":5.49,"low":5.44,"preClose":5.41,"open":5.45,"turnoverRate":0.001165,"peRate":12.892075,"amplitude":0.009242,"marketValue":78618022883.4,"askSize":41550,"bidSize":23200,"askPrice":5.58,"bidPrice":5.57,"week52High":6.34,"week52Low":4.44,"changeRate5Day":0,"changeRate20Day":-0.074576,"changeRate60Day":-0.083893,"changeRateWTD":0.009242,"changeRateMTD":-0.030195,"changeRateQTD":-0.030195,"changeRateYTD":0.030189,"amount":85844846.254546,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":14.698479,"pbRate":1.672297,"volumeRatio":1.00406,"committee":-0.283398,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.029377,"floatMarketCap":73600800000,"shortable":3,"shares":14398905290,"floatShares":13480000000,"hourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.46,"latestTime":"05:15 EDT","volume":4873,"amount":27176.043653,"timestamp":1791882941719,"change":0.1299999999999999,"changeRate":0.02380952380952379},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.46,"latestTime":"05:15 EDT","volume":4873,"amount":27176.043653,"timestamp":1791882941719,"change":0.1299999999999999,"changeRate":0.02380952380952379},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:30 EDT","volume":67743,"amount":369876.44,"timestamp":1791847807254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.460000038146973,"latestTime":"20261013 04:00 EDT","volume":69,"amount":382,"timestamp":1791878401927,"change":0.09000015258789062,"changeRate":0.016483544314852255},"impliedVol":0.3578,"impliedVolPercentile":0.48},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.004793,"change":0.11,"latestPrice":23.06,"close":23.06,"volume":3530497,"market":"US","high":23.225,"low":23.05,"preClose":22.95,"open":23.08,"turnoverRate":0.001128,"peRate":9.034089,"amplitude":0.007625,"marketValue":77147838438.1,"askSize":1600,"bidSize":4200,"askPrice":23.45,"bidPrice":23.43,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.022467,"changeRate20Day":-0.108275,"changeRate60Day":-0.1711,"changeRateWTD":0.004793,"changeRateMTD":-0.049856,"changeRateQTD":-0.049856,"changeRateYTD":-0.09391,"amount":81650015.724716,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.126231,"pbRate":0.972149,"volumeRatio":0.498908,"committee":0.417722,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000217,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.019948,"floatMarketCap":72177800000,"shortable":3,"shares":3345526385,"floatShares":3130000000,"hourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.06,"latestTime":"05:31 EDT","volume":33529,"amount":790670.416952,"timestamp":1791883892375,"change":0.46000000000000085,"changeRate":0.01994796183868174},"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.06,"latestTime":"05:31 EDT","volume":33529,"amount":790670.416952,"timestamp":1791883892375,"change":0.46000000000000085,"changeRate":0.01994796183868174},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"19:59 EDT","volume":40695,"amount":941199.3125,"timestamp":1791849577576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.059999465942383,"latestTime":"20261013 04:00 EDT","volume":7507,"amount":175970,"timestamp":1791878401927,"change":0.5,"changeRate":0.02168256771811537},"impliedVol":0.4508,"impliedVolPercentile":0.856},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.000741,"change":-0.01,"latestPrice":13.48,"close":13.48,"volume":5758749,"market":"US","high":13.6599,"low":13.48,"preClose":13.49,"open":13.51,"turnoverRate":0.000404,"peRate":11.051083,"amplitude":0.013336,"marketValue":196080080000,"askSize":2300,"bidSize":6800,"askPrice":13.73,"bidPrice":13.72,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.030216,"changeRate20Day":-0.085482,"changeRate60Day":-0.005166,"changeRateWTD":-0.000741,"changeRateMTD":-0.025307,"changeRateQTD":-0.025307,"changeRateYTD":0.14919,"amount":78069894.75939,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":12.756587,"pbRate":1.793208,"volumeRatio":0.479653,"committee":-0.178248,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.005533,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.020831,"floatMarketCap":192359599986.52002,"shortable":3,"shares":14546000000,"floatShares":14269999999,"hourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.48,"latestTime":"06:13 EDT","volume":15607,"amount":214934.328834,"timestamp":1791886383825,"change":0.2599999999999998,"changeRate":0.019287833827893158},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.48,"latestTime":"06:13 EDT","volume":15607,"amount":214934.328834,"timestamp":1791886383825,"change":0.2599999999999998,"changeRate":0.019287833827893158},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.48,"latestTime":"19:57 EDT","volume":15228,"amount":205355.143,"timestamp":1791849476844,"change":0.03999999999999915,"changeRate":0.0029673590504450406},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.479999542236328,"latestTime":"20261013 04:00 EDT","volume":141,"amount":1929,"timestamp":1791878401926,"change":0.3100004196166992,"changeRate":0.0229970645507359},"impliedVol":0.6614,"impliedVolPercentile":0.996}]}}}