US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,487.26

+2.450.05%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,568.10

Open:4,566.60

Low:4,466.58

Close:4,485.19

Volume:3.87M

Turnover:832.09M

Market Cap:582.43B

Float Cap:571.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	12.52	+3.80%	+0.4589	9K	114.17K	1.25M
Corporacion America Airports S.A. US CAAP	24.6	+3.14%	+0.7500	122.00K	2.96M	4.06B
JB Hunt Transport US JBHT	263.79	+1.50%	+3.91	247.77K	65.06M	24.77B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	103.48	+0.55%	+0.5700	19.77K	2.04M	5.00B
Caterpillar US CAT	811.605	+0.07%	+0.5850	711.03K	578.47M	374.15B
CSX Corp US CSX	51.44	0.00%	0.0000	2.64M	136.22M	95.29B
Norfolk Southern US NSC	351.82	-0.33%	-1.1600	122.36K	43.13M	79.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4487.6396,"timestamp":1787676415512,"preClose":4485.1934,"halted":0,"volume":3874579,"delay":0,"changeRate":0.000545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.446289,"latestTime":"08-25 12:46:56 EDT","open":4566.598,"high":4568.096,"low":4466.579,"amount":832091230.775613,"amplitude":0.022634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.567006,"peRate":32.777007,"turnoverRate":0.001458,"increases":5,"decrements":2,"flats":0,"marketCap":582426859936,"floatMarketCap":571239086848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4568.096,"amplitude":0.022634,"preClose":4485.1934,"low":4466.579,"pbRate":"10.567006","latestPrice":4487.2603,"volume":3874381,"delay":0,"open":4566.598,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4558.9756,"twentyDayClose":4568.911,"sixtyDayClose":4553.1157,"secType":"PLATE","market":"US","turnoverRate":0.001458,"peRate":32.777007,"marketCap":582378461600,"floatMarketCap":571190688512,"timestamp":1787676414028,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.038048,"change":0.4589,"latestPrice":12.52,"close":12.52,"volume":9111,"market":"US","high":12.82,"low":12.37,"preClose":12.0611,"open":12.82,"turnoverRate":0.09111,"peRate":0,"amplitude":0.03731,"marketValue":1252000,"askSize":700,"bidSize":700,"askPrice":12.5,"bidPrice":12.44,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.036923,"changeRate20Day":0.193518,"changeRate60Day":0,"changeRateWTD":-0.077377,"changeRateMTD":0.212004,"changeRateQTD":-0.44504,"changeRateYTD":-0.456125,"amount":114168.291355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.0611,"latestTime":"08:18 EDT","volume":150,"amount":1920,"timestamp":1787660306176,"change":0.738900000000001,"changeRate":0.061263068874315034},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.0611,"latestTime":"19:30 EDT","volume":778,"amount":9299.4582,"timestamp":1787614259052,"change":-0.16109999999999935,"changeRate":-0.01335699065591027},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.031447,"change":0.75,"latestPrice":24.6,"close":24.6,"volume":121999,"market":"US","high":24.605,"low":24.0325,"preClose":23.85,"open":24.2,"turnoverRate":0.006774,"peRate":14.006512,"amplitude":0.024004,"marketValue":4064387400,"askSize":1,"bidSize":100,"askPrice":24.69,"bidPrice":24.61,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.07003,"changeRate20Day":-0.057471,"changeRate60Day":-0.075188,"changeRateWTD":0.048593,"changeRateMTD":-0.045402,"changeRateQTD":-0.023034,"changeRateYTD":-0.053846,"amount":2963562.91991,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.184211,"pbRate":2.179286,"volumeRatio":0.681521,"committee":0.980198,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443075520,"shortable":3,"shares":165219000,"floatShares":18011200,"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":23.85,"latestTime":"09:18 EDT","volume":9,"amount":217.253502,"timestamp":1787663884234,"change":0.23999999999999844,"changeRate":0.01006289308176094},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.85,"latestTime":"19:30 EDT","volume":3102,"amount":73988.88,"timestamp":1787614204334,"change":0.029999999999997584,"changeRate":0.0012578616352200245},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.2311},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.015045,"change":3.91,"latestPrice":263.79,"close":263.79,"volume":247769,"market":"US","high":265.26,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.00338,"peRate":37.416666,"amplitude":0.030495,"marketValue":24773837850,"askSize":150,"bidSize":10,"askPrice":263.92,"bidPrice":263.48,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.03793,"changeRate20Day":-0.049816,"changeRate60Day":-0.045726,"changeRateWTD":-0.042331,"changeRateMTD":-0.029292,"changeRateQTD":-0.088588,"changeRateYTD":0.357363,"amount":65059558.758514,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.071862,"pbRate":6.774148,"volumeRatio":0.645198,"committee":-0.944444,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006748,"floatMarketCap":19339700540.4,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.88,"latestTime":"19:30 EDT","volume":95752,"amount":24884385.2529,"timestamp":1787614205767,"change":0.3199999999999932,"changeRate":0.0012313375404032368},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.3568,"impliedVolPercentile":0.3625},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.005539,"change":0.57,"latestPrice":103.48,"close":103.48,"volume":19774,"market":"US","high":103.845,"low":102.71,"preClose":102.91,"open":102.91,"turnoverRate":0.000586,"peRate":16.094979,"amplitude":0.011029,"marketValue":4995103776,"askSize":23,"bidSize":101,"askPrice":103.55,"bidPrice":103.37,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.026078,"changeRate20Day":-0.044241,"changeRate60Day":0.031499,"changeRateWTD":0.00593,"changeRateMTD":-0.031993,"changeRateQTD":-0.084977,"changeRateYTD":-0.048635,"amount":2040610.661377,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.835044,"pbRate":0.548349,"volumeRatio":0.427136,"committee":0.629032,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.891779,"floatMarketCap":3493784892,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":102.91,"latestTime":"19:41 EDT","volume":741,"amount":76257.7447,"timestamp":1787614915767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91000366210938,"preClose":102.91000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.741},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.000721,"change":0.585,"latestPrice":811.605,"close":811.605,"volume":711033,"market":"US","high":834.36,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.001542,"peRate":34.974836,"amplitude":0.03651,"marketValue":374149905000,"askSize":49,"bidSize":81,"askPrice":811.86,"bidPrice":811.6,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.034803,"changeRate20Day":-0.03478,"changeRate60Day":-0.073373,"changeRateWTD":-0.019682,"changeRateMTD":-0.003933,"changeRateQTD":-0.237858,"changeRateYTD":0.416735,"amount":578473777.679443,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.937231,"pbRate":19.291049,"volumeRatio":0.476513,"committee":0.246154,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.00759,"floatMarketCap":374149905000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":810.92,"preClose":811.02,"latestTime":"19:59 EDT","volume":444482,"amount":360482985.1289,"timestamp":1787615978630,"change":-0.10000000000002274,"changeRate":-0.00012330152154080385},"overnightTrading":{"tag":"夜盘","latestPrice":818.989990234375,"preClose":811.02001953125,"latestTime":"20260825 04:00 EDT","volume":1720,"amount":1404930,"timestamp":1787644802089,"change":7.969970703125,"changeRate":0.009827094906647866},"impliedVol":0.3883,"impliedVolPercentile":0.506},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0,"change":0,"latestPrice":51.44,"close":51.44,"volume":2639708,"market":"US","high":51.88,"low":51.12,"preClose":51.44,"open":51.33,"turnoverRate":0.001429,"peRate":29.74043,"amplitude":0.014774,"marketValue":95291309730.48,"askSize":916,"bidSize":180,"askPrice":51.44,"bidPrice":51.43,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.023885,"changeRate20Day":0.011802,"changeRate60Day":0.136544,"changeRateWTD":-0.002908,"changeRateMTD":0.020635,"changeRateQTD":0.082264,"changeRateYTD":0.419034,"amount":136224818.738037,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.349649,"pbRate":6.766887,"volumeRatio":0.529778,"committee":-0.671533,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010498,"floatMarketCap":95013444482.08,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.44,"latestTime":"09:29 EDT","volume":1861,"amount":95710.349747,"timestamp":1787664599999,"change":-0.01999999999999602,"changeRate":-0.000388802488335848},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:59 EDT","volume":863022,"amount":44393861.01,"timestamp":1787615974095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.439998626708984,"latestTime":"20260825 04:00 EDT","volume":275,"amount":14145,"timestamp":1787644802016,"change":-0.07999801635742188,"changeRate":-0.0015551714326035155},"impliedVol":0.2515,"impliedVolPercentile":0.2709},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.003286,"change":-1.16,"latestPrice":351.82,"close":351.82,"volume":122358,"market":"US","high":353.52,"low":350.94,"preClose":352.98,"open":352.07,"turnoverRate":0.000546,"peRate":30.028205,"amplitude":0.007309,"marketValue":79159500000,"askSize":1,"bidSize":17,"askPrice":351.8,"bidPrice":351.48,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.038093,"changeRate20Day":0.038307,"changeRate60Day":0.153659,"changeRateWTD":0.003136,"changeRateMTD":0.048706,"changeRateQTD":0.118345,"changeRateYTD":0.218551,"amount":43126912.021912,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.589644,"pbRate":4.870455,"volumeRatio":0.181389,"committee":0.888889,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4011,"divideRate":0.015352,"floatMarketCap":78807680000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":351.9912,"preClose":352.98,"latestTime":"09:13 EDT","volume":20,"amount":7096.4026,"timestamp":1787663584781,"change":-0.9888000000000261,"changeRate":-0.0028012918578957055},"postHourTrading":{"tag":"盘后","latestPrice":352.98,"preClose":352.98,"latestTime":"19:45 EDT","volume":461928,"amount":163051344.0807,"timestamp":1787615131088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.9800109863281,"preClose":352.9800109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2121,"impliedVolPercentile":0.2749}]}}}