US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,704.50

-23.7827-0.35%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:6,839.09

Open:6,729.81

Low:6,685.62

Close:6,729.64

Volume:14.61M

Turnover:1.91B

Market Cap:670.57B

Float Cap:667.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ellomay Capital US ELLO	21.4	+6.05%	+1.22	6K	132.80K	294.88M
Sunpower Inc. US SPWR	0.2987	+4.55%	+0.0130	1.65M	490.32K	62.37M
Sunrun US RUN	9.32	+4.48%	+0.4000	2.82M	25.79M	2.25B
SolarEdge US SEDG	30.65	+1.86%	+0.5600	1.09M	33.56M	1.89B
Canadian Solar US CSIQ	14.46	+0.98%	+0.1400	642.12K	9.20M	980.63M
KLA Corporation US KLAC	182.62	+0.58%	+1.05	2.06M	376.34M	238.55B
Pinnacle West Capital US PNW	97.74	+0.03%	+0.0300	200.68K	19.63M	11.83B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
AES Corp US AES	14.735	-0.10%	-0.0150	2.01M	29.70M	10.49B
First Solar US FSLR	207.58	-0.35%	-0.7300	605.31K	125.57M	22.28B
Applied Materials US AMAT	479.365	-1.00%	-4.8250	2.64M	1.28B	380.11B
Daqo New US DQ	14.245	-1.28%	-0.1850	588.97K	8.18M	963.90M
JinkoSolar US JKS	15.48	-4.21%	-0.6800	287.31K	4.50M	810.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6705.861,"timestamp":1787676401358,"preClose":6729.6436,"halted":0,"volume":14612188,"delay":0,"changeRate":-0.003534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.782715,"latestTime":"08-25 12:46:41 EDT","open":6729.81,"high":6839.086,"low":6685.619,"amount":1914639659.620407,"amplitude":0.022805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.059584,"peRate":38.581881,"turnoverRate":0.004126,"increases":7,"decrements":5,"flats":1,"marketCap":670573503318,"floatMarketCap":667716106448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6839.086,"amplitude":0.022805,"preClose":6729.6436,"low":6685.619,"pbRate":"10.059584","latestPrice":6704.4956,"volume":14605912,"delay":0,"open":6729.81,"prevYearClose":6530.7993,"prevWeekClose":6832.65,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":7158.146,"twentyDayClose":6798.019,"sixtyDayClose":10476.249,"secType":"PLATE","market":"US","turnoverRate":0.004124,"peRate":38.581881,"marketCap":670499491670,"floatMarketCap":667642114256,"timestamp":1787676399077,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.060456,"change":1.22,"latestPrice":21.4,"close":21.4,"volume":6340,"market":"US","high":21.84,"low":20.34,"preClose":20.18,"open":20.45,"turnoverRate":0.001856,"peRate":4.27231,"amplitude":0.074331,"marketValue":294883440,"askSize":100,"bidSize":100,"askPrice":22.15,"bidPrice":20.16,"week52High":30.34,"week52Low":17,"changeRate5Day":0.046455,"changeRate20Day":0.070535,"changeRate60Day":-0.108705,"changeRateWTD":0.060456,"changeRateMTD":0.091837,"changeRateQTD":0.156757,"changeRateYTD":-0.119342,"amount":132797.695045,"eps":5.009,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.401757,"volumeRatio":3.262612,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73087056.2,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"19:30 EDT","volume":3,"amount":59.7987,"timestamp":1787614203820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.045502,"change":0.013,"latestPrice":0.2987,"close":0.2987,"volume":1649712,"market":"US","high":0.3011,"low":0.2856,"preClose":0.2857,"open":0.29,"turnoverRate":0.015712,"peRate":0,"amplitude":0.054253,"marketValue":62367645.0819,"askSize":500,"bidSize":600,"askPrice":0.2985,"bidPrice":0.2947,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.325788,"changeRate20Day":0.03,"changeRate60Day":-0.718208,"changeRateWTD":-0.004001,"changeRateMTD":-0.008629,"changeRateQTD":-0.565401,"changeRateYTD":-0.809745,"amount":490324.338675,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.374011,"volumeRatio":0.496172,"committee":0.090909,"roa":-0.172175,"roe":0,"changeRate5Min":0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31363500,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2856,"preClose":0.2857,"latestTime":"09:22 EDT","volume":43544,"amount":12189.837992,"timestamp":1787664124770,"change":-0.00009999999999998899,"changeRate":-0.0003500175008750052},"postHourTrading":{"tag":"盘后","latestPrice":0.2763,"preClose":0.2857,"latestTime":"19:40 EDT","volume":42023,"amount":11882.7763,"timestamp":1787614838597,"change":-0.00940000000000002,"changeRate":-0.03290164508225418},"overnightTrading":{"tag":"夜盘","latestPrice":0.2816999852657318,"preClose":0.2856999933719635,"latestTime":"20260825 04:00 EDT","volume":160,"amount":44,"timestamp":1787644802105,"change":-0.0040000081062316895,"changeRate":-0.014000728733038259},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.044843,"change":0.4,"latestPrice":9.32,"close":9.32,"volume":2819649,"market":"US","high":9.32,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.012759,"peRate":6.291902,"amplitude":0.038117,"marketValue":2246120000,"askSize":3006,"bidSize":2396,"askPrice":9.33,"bidPrice":9.32,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":0.006479,"changeRate20Day":-0.032191,"changeRate60Day":-0.442584,"changeRateWTD":0.017467,"changeRateMTD":-0.049949,"changeRateQTD":-0.303438,"changeRateYTD":-0.493478,"amount":25786256.091368,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.478009,"pbRate":0.643572,"volumeRatio":0.677968,"committee":-0.112921,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.004852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2059720000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6805,"impliedVolPercentile":0.0478},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.018611,"change":0.56,"latestPrice":30.65,"close":30.65,"volume":1094985,"market":"US","high":31.195,"low":30.34,"preClose":30.09,"open":30.84,"turnoverRate":0.018238,"peRate":0,"amplitude":0.028415,"marketValue":1885762705,"askSize":100,"bidSize":300,"askPrice":30.66,"bidPrice":30.61,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.027834,"changeRate20Day":-0.235089,"changeRate60Day":-0.598559,"changeRateWTD":-0.005838,"changeRateMTD":-0.256068,"changeRateQTD":-0.47553,"changeRateYTD":0.062392,"amount":33556246.060982,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.57615,"volumeRatio":0.786182,"committee":0.5,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":0.005083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1840147965.1,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.09,"latestTime":"09:29 EDT","volume":12684,"amount":389351.755044,"timestamp":1787664599999,"change":0.7899999999999991,"changeRate":0.026254569624459927},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.09,"latestTime":"19:57 EDT","volume":68002,"amount":2046547.0605,"timestamp":1787615842625,"change":0.03999999999999915,"changeRate":0.001329345297440982},"overnightTrading":{"tag":"夜盘","latestPrice":30.329999923706055,"preClose":30.09000015258789,"latestTime":"20260825 04:00 EDT","volume":399,"amount":12058,"timestamp":1787644802092,"change":0.23999977111816406,"changeRate":0.007976064137624236},"impliedVol":0.8438,"impliedVolPercentile":0.0717},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.009777,"change":0.14,"latestPrice":14.46,"close":14.46,"volume":642119,"market":"US","high":14.65,"low":14.03,"preClose":14.32,"open":14.605,"turnoverRate":0.014958,"peRate":0,"amplitude":0.043296,"marketValue":980629829.04,"askSize":1825,"bidSize":469,"askPrice":14.46,"bidPrice":14.45,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.018996,"changeRate20Day":0.058953,"changeRate60Day":-0.238547,"changeRateWTD":-0.006186,"changeRateMTD":-0.041114,"changeRateQTD":-0.097378,"changeRateYTD":-0.39167,"amount":9200574.40247,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.346534,"volumeRatio":0.747581,"committee":-0.591107,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.002079,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620738460.66,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.32,"latestTime":"09:29 EDT","volume":5100,"amount":74477.4165,"timestamp":1787664599999,"change":0.34999999999999964,"changeRate":0.02444134078212288},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.32,"latestTime":"19:30 EDT","volume":23836,"amount":341400.29,"timestamp":1787614203927,"change":0.27999999999999936,"changeRate":0.01955307262569828},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":43,"timestamp":1787644802081,"change":0.039999961853027344,"changeRate":0.002793293485019055},"impliedVol":0.8932,"impliedVolPercentile":0.2829},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.005783,"change":1.05,"latestPrice":182.62,"close":182.62,"volume":2055948,"market":"US","high":186.13,"low":180.72,"preClose":181.57,"open":184.58,"turnoverRate":0.001574,"peRate":49.896174,"amplitude":0.029796,"marketValue":238551978850.2,"askSize":101,"bidSize":84,"askPrice":182.64,"bidPrice":182.61,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.062478,"changeRate20Day":-0.042872,"changeRate60Day":-0.049701,"changeRateWTD":-0.007446,"changeRateMTD":-0.001094,"changeRateQTD":-0.394717,"changeRateYTD":0.502946,"amount":376339436.768921,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.896175,"pbRate":37.568306,"volumeRatio":0.41238,"committee":-0.94832,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004381,"floatMarketCap":238551978850.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5881,"impliedVolPercentile":0.6614},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.000307,"change":0.03,"latestPrice":97.74,"close":97.74,"volume":200675,"market":"US","high":98.3821,"low":97.4842,"preClose":97.71,"open":97.85,"turnoverRate":0.001661,"peRate":18.910373,"amplitude":0.009189,"marketValue":11826540000,"askSize":332,"bidSize":180,"askPrice":97.78,"bidPrice":97.72,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.024064,"changeRate20Day":-0.072059,"changeRate60Day":-0.020052,"changeRateWTD":0.003903,"changeRateMTD":-0.032181,"changeRateQTD":-0.086542,"changeRateYTD":0.101917,"amount":19634522.008133,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.354455,"pbRate":1.681159,"volumeRatio":0.380005,"committee":-0.296875,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037088,"floatMarketCap":11806877057.76,"shortable":3,"shares":121000000,"floatShares":120798824,"postHourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.71,"latestTime":"19:45 EDT","volume":15781,"amount":1542004,"timestamp":1787615131204,"change":0.2400000000000091,"changeRate":0.00245624808105628},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.506},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001017,"change":-0.015,"latestPrice":14.735,"close":14.735,"volume":2014900,"market":"US","high":14.76,"low":14.73,"preClose":14.75,"open":14.75,"turnoverRate":0.002846,"peRate":5.624046,"amplitude":0.002034,"marketValue":10493102109.84,"askSize":14054,"bidSize":5128,"askPrice":14.74,"bidPrice":14.73,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000339,"changeRate20Day":-0.006406,"changeRate60Day":0.004431,"changeRateWTD":-0.00237,"changeRateMTD":0.003747,"changeRateQTD":0.005116,"changeRateYTD":0.027545,"amount":29703624.301815,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.694444,"pbRate":2.12325,"volumeRatio":0.462423,"committee":-0.465332,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047764,"floatMarketCap":10432929718.645,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.75,"latestTime":"09:29 EDT","volume":204318,"amount":3011648.34159,"timestamp":1787664545388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.7436,"preClose":14.75,"latestTime":"19:57 EDT","volume":1173956,"amount":17310427.3932,"timestamp":1787615859432,"change":-0.006399999999999295,"changeRate":-0.00043389830508469795},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1178,"impliedVolPercentile":0.0637},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.003504,"change":-0.73,"latestPrice":207.58,"close":207.58,"volume":605310,"market":"US","high":211.99,"low":205.4,"preClose":208.31,"open":211.6,"turnoverRate":0.005974,"peRate":12.800284,"amplitude":0.031636,"marketValue":22275023908.78,"askSize":100,"bidSize":280,"askPrice":207.75,"bidPrice":207.31,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.056497,"changeRate20Day":0.024631,"changeRate60Day":-0.323381,"changeRateWTD":-0.031268,"changeRateMTD":-0.016348,"changeRateQTD":-0.120275,"changeRateYTD":-0.205375,"amount":125571326.7453,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.608023,"pbRate":2.158362,"volumeRatio":0.722341,"committee":0.473684,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21033274121.38,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":211.59,"preClose":208.31,"latestTime":"09:29 EDT","volume":5318,"amount":1124412.1277,"timestamp":1787664599066,"change":3.280000000000001,"changeRate":0.015745763525514864},"postHourTrading":{"tag":"盘后","latestPrice":209.2778,"preClose":208.31,"latestTime":"19:58 EDT","volume":259890,"amount":54142115.963,"timestamp":1787615904048,"change":0.9678000000000111,"changeRate":0.00464596034755898},"overnightTrading":{"tag":"夜盘","latestPrice":210.22000122070312,"preClose":208.30999755859375,"latestTime":"20260825 04:00 EDT","volume":617,"amount":129358,"timestamp":1787644802101,"change":1.910003662109375,"changeRate":0.009169044618572021},"impliedVol":0.5048,"impliedVolPercentile":0.1474},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.009965,"change":-4.825,"latestPrice":479.365,"close":479.365,"volume":2642042,"market":"US","high":492.3,"low":478.7,"preClose":484.19,"open":490.2,"turnoverRate":0.003332,"peRate":41.349244,"amplitude":0.028088,"marketValue":380109296642.59,"askSize":140,"bidSize":110,"askPrice":479.5,"bidPrice":479.33,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.067982,"changeRate20Day":0.006097,"changeRate60Day":0.065114,"changeRateWTD":-0.026314,"changeRateMTD":-0.055755,"changeRateQTD":-0.336978,"changeRateYTD":0.865306,"amount":1278443793.312683,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.353926,"pbRate":14.832955,"volumeRatio":0.714748,"committee":0.052632,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003939,"floatMarketCap":380109296642.59,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5793,"impliedVolPercentile":0.502},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.012821,"change":-0.185,"latestPrice":14.245,"close":14.245,"volume":588973,"market":"US","high":14.27,"low":13.2805,"preClose":14.43,"open":13.6,"turnoverRate":0.013566,"peRate":0,"amplitude":0.068572,"marketValue":963904107.32,"askSize":43,"bidSize":214,"askPrice":14.28,"bidPrice":14.16,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.025558,"changeRate20Day":0.20211,"changeRate60Day":-0.14393,"changeRateWTD":0.048969,"changeRateMTD":0.170501,"changeRateQTD":0.063854,"changeRateYTD":-0.517119,"amount":8181831.607471,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.220374,"volumeRatio":0.921831,"committee":0.66537,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.005293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618446746.225,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14.43,"latestTime":"09:29 EDT","volume":8867,"amount":122863.129341,"timestamp":1787664599999,"change":-0.7199999999999989,"changeRate":-0.049896049896049816},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.43,"latestTime":"19:55 EDT","volume":22302,"amount":319177.1584,"timestamp":1787615751346,"change":-0.17999999999999972,"changeRate":-0.012474012474012454},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.430000305175781,"latestTime":"20260825 04:00 EDT","volume":104,"amount":1455,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.028413017237778563},"impliedVol":0.633,"impliedVolPercentile":0.1554},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.042079,"change":-0.68,"latestPrice":15.48,"close":15.48,"volume":287308,"market":"US","high":16.22,"low":15.35,"preClose":16.16,"open":16.16,"turnoverRate":0.009483,"peRate":0,"amplitude":0.053837,"marketValue":810690696,"askSize":45,"bidSize":123,"askPrice":15.49,"bidPrice":15.47,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.056673,"changeRate20Day":0.036839,"changeRate60Day":-0.335907,"changeRateWTD":-0.027638,"changeRateMTD":0.022457,"changeRateQTD":-0.078571,"changeRateYTD":-0.400232,"amount":4496559.1492,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.051064,"volumeRatio":1.205966,"committee":0.464286,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001942,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.096899,"floatMarketCap":469003736.52,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.16,"latestTime":"08:37 EDT","volume":104,"amount":1680.606512,"timestamp":1787661421193,"change":0.129999999999999,"changeRate":0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"19:54 EDT","volume":4405,"amount":71184.48,"timestamp":1787615688762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7394,"impliedVolPercentile":0.3944}]}}}