Cruise Concept

1,115.99

+3.050.27%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,131.65

Open:1,114.08

Low:1,109.42

Close:1,112.97

Volume:12.25M

Turnover:416.47M

Market Cap:124.12B

Float Cap:115.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	25.94	+0.89%	+0.2300	7.55M	196.58M	35.53B
Norwegian Cruise Line US NCLH	17.26	+0.23%	+0.0400	4.04M	69.94M	7.92B
Lindblad Expeditions US LIND	31.97	+0.22%	+0.0700	167.05K	5.33M	2.09B
Royal Caribbean Cruises US RCL	292.97	-0.01%	-0.0300	492.90K	144.28M	78.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1116.0186,"timestamp":1787676416034,"preClose":1112.9714,"halted":0,"volume":12254814,"delay":0,"changeRate":0.002738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.047119,"latestTime":"08-25 12:46:56 EDT","open":1114.0751,"high":1131.6477,"low":1109.4166,"amount":416467467.912228,"amplitude":0.019975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.819728,"peRate":15.016577,"turnoverRate":0.005803,"increases":3,"decrements":0,"flats":1,"marketCap":124118790528,"floatMarketCap":115766722688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1131.6477,"amplitude":0.019975,"preClose":1112.9714,"low":1109.4166,"pbRate":"4.819728","latestPrice":1115.987,"volume":12253772,"delay":0,"open":1114.0751,"prevYearClose":1148.8738,"prevWeekClose":1110.2097,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1151.6885,"twentyDayClose":1231.8159,"sixtyDayClose":1123.0143,"secType":"PLATE","market":"US","turnoverRate":0.0058,"peRate":15.016577,"marketCap":124120803200,"floatMarketCap":115769656960,"timestamp":1787676413577,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":0.008946,"change":0.23,"latestPrice":25.94,"close":25.94,"volume":7554043,"market":"US","high":26.29,"low":25.8726,"preClose":25.71,"open":26.29,"turnoverRate":0.005526,"peRate":11.901512,"amplitude":0.016235,"marketValue":35528698146.86,"askSize":1248,"bidSize":1540,"askPrice":25.94,"bidPrice":25.93,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.048772,"changeRate20Day":-0.081119,"changeRate60Day":-0.075552,"changeRateWTD":0.008162,"changeRateMTD":-0.067242,"changeRateQTD":-0.092055,"changeRateYTD":-0.150622,"amount":196576546.687313,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.846303,"pbRate":2.739721,"volumeRatio":0.818115,"committee":0.190108,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011565,"floatMarketCap":35459980000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.4800000000000004,"changeRate":0.018669778296382746},"postHourTrading":{"tag":"盘后","latestPrice":25.7239,"preClose":25.71,"latestTime":"19:59 EDT","volume":519511,"amount":13355112.9979,"timestamp":1787615965853,"change":0.01389999999999958,"changeRate":0.0005406456631660668},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.709999084472656,"latestTime":"20260825 04:00 EDT","volume":1945,"amount":50064,"timestamp":1787644802100,"change":0.10000038146972656,"changeRate":0.0038895521209925277},"impliedVol":0.4254,"impliedVolPercentile":0.1833},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.002323,"change":0.04,"latestPrice":17.26,"close":17.26,"volume":4040648,"market":"US","high":17.528,"low":17.185,"preClose":17.22,"open":17.47,"turnoverRate":0.008911,"peRate":10.881503,"amplitude":0.019919,"marketValue":7924241016.4,"askSize":214,"bidSize":363,"askPrice":17.27,"bidPrice":17.26,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.019875,"changeRate20Day":-0.186616,"changeRate60Day":-0.058888,"changeRateWTD":0.00116,"changeRateMTD":-0.068538,"changeRateQTD":-0.182378,"changeRateYTD":-0.226703,"amount":69944447.069901,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.861904,"pbRate":3.079928,"volumeRatio":0.501681,"committee":-0.172178,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7826447271.72,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":17.5001,"preClose":17.22,"latestTime":"09:29 EDT","volume":111613,"amount":1956290.16072,"timestamp":1787664570208,"change":0.2801000000000009,"changeRate":0.016265969802555222},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.22,"latestTime":"19:59 EDT","volume":366605,"amount":6313486.6972,"timestamp":1787615963622,"change":0.019999999999999574,"changeRate":0.001161440185830405},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.219999313354492,"latestTime":"20260825 04:00 EDT","volume":3685,"amount":63525,"timestamp":1787644802067,"change":0.07999992370605469,"changeRate":0.004645756498028021},"impliedVol":0.4587,"impliedVolPercentile":0.1952},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.002194,"change":0.07,"latestPrice":31.97,"close":31.97,"volume":167046,"market":"US","high":32.41,"low":31.655,"preClose":31.9,"open":32.35,"turnoverRate":0.003387,"peRate":0,"amplitude":0.023668,"marketValue":2087641000,"askSize":201,"bidSize":34,"askPrice":31.97,"bidPrice":31.95,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.011747,"changeRate20Day":0.074983,"changeRate60Day":0.393028,"changeRateWTD":0.028305,"changeRateMTD":0.080798,"changeRateQTD":0.132082,"changeRateYTD":1.21706,"amount":5330110.298332,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-10.66004,"volumeRatio":0.522283,"committee":-0.710638,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576591982.04,"shortable":3,"shares":65300000,"floatShares":49314732,"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.9,"latestTime":"19:30 EDT","volume":45751,"amount":1459808.1933,"timestamp":1787614206392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.0757},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.000102,"change":-0.03,"latestPrice":292.97,"close":292.97,"volume":492896,"market":"US","high":296.5,"low":290.66,"preClose":293,"open":296.5,"turnoverRate":0.002037,"peRate":18.056651,"amplitude":0.019932,"marketValue":78572421471.37,"askSize":74,"bidSize":80,"askPrice":293.08,"bidPrice":292.86,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.023433,"changeRate20Day":-0.091566,"changeRate60Day":0.029301,"changeRateWTD":0.003322,"changeRateMTD":-0.079579,"changeRateQTD":-0.077347,"changeRateYTD":0.050373,"amount":144281029.149414,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.738044,"pbRate":7.676087,"volumeRatio":0.605963,"committee":0.038961,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017067,"floatMarketCap":70898740000,"shortable":3,"shares":268192721,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":297.64,"preClose":293,"latestTime":"09:29 EDT","volume":4078,"amount":1210861.08794,"timestamp":1787664587930,"change":4.639999999999986,"changeRate":0.015836177474402684},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293,"latestTime":"19:56 EDT","volume":38162,"amount":11181284.6507,"timestamp":1787615804330,"change":-1.5,"changeRate":-0.005119453924914676},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":293,"latestTime":"20260825 04:00 EDT","volume":107,"amount":31352,"timestamp":1787644802033,"change":0,"changeRate":0},"impliedVol":0.384,"impliedVolPercentile":0.0637}]}}}