US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,385.94

-8.6533-0.16%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,420.90

Open:5,393.82

Low:5,366.47

Close:5,394.59

Volume:297.41M

Turnover:42.07B

Market Cap:9.46T

Float Cap:9.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	42.78	+2.71%	+1.13	29.04M	1.23B	177.75B
T-Mobile US US TMUS	151.87	+2.21%	+3.29	9.04M	1.37B	162.91B
Crown Castle US CCI	81.01	+1.72%	+1.37	6.88M	553.40M	34.47B
AT&T Inc US T	22.49	+1.40%	+0.3100	51.30M	1.15B	154.71B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Analog Devices US ADI	406.245	+0.01%	+0.0550	2.62M	1.06B	196.85B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Keysight US KEYS	377.7	-1.32%	-5.0500	639.41K	241.94M	64.21B
Dell Technologies Inc. US DELL	576.76	-1.59%	-9.3000	5.25M	3.02B	366.82B
Broadcom US AVGO	354.73	-1.88%	-6.8100	16.34M	5.82B	1.69T
LM Ericsson Telephone US ERIC	9.37	-1.94%	-0.1850	7.60M	71.43M	30.60B
Skyworks Solutions US SWKS	74.7	-2.16%	-1.6500	4.22M	317.75M	11.20B
Cisco US CSCO	115.34	-2.58%	-3.0500	14.50M	1.67B	455.72B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Marvell Technology US MRVL	265.86	-3.42%	-9.4200	19.10M	5.11B	232.77B
Hewlett Packard Enterprise US HPE	70.33	-4.26%	-3.1300	19.69M	1.39B	93.32B
Ciena US CIEN	405.01	-9.95%	-44.7600	3.33M	1.37B	57.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5385.9375,"timestamp":1791835199999,"preClose":5394.591,"halted":0,"volume":297409905,"delay":0,"changeRate":-0.001604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.65332,"latestTime":"10-12 16:00:00 EDT","open":5393.815,"high":5420.9043,"low":5366.47,"amount":42074732050.469124,"amplitude":0.01009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.707465,"peRate":37.288843,"turnoverRate":0.006301,"increases":6,"decrements":11,"flats":0,"marketCap":9456593636352,"floatMarketCap":9062183126016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5420.9043,"amplitude":0.01009,"preClose":5394.591,"low":5366.47,"pbRate":"12.707465","latestPrice":5385.9375,"volume":297409905,"delay":0,"open":5393.815,"prevYearClose":4220.1753,"prevWeekClose":5394.591,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5394.5576,"twentyDayClose":5242.4844,"sixtyDayClose":5235.7197,"secType":"PLATE","market":"US","turnoverRate":0.006301,"peRate":37.288843,"marketCap":9456593636352,"floatMarketCap":9062183126016,"timestamp":1791835199999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":0.027131,"change":1.13,"latestPrice":42.78,"close":42.78,"volume":29037148,"market":"US","high":42.7882,"low":41.87,"preClose":41.65,"open":41.87,"turnoverRate":0.006994,"peRate":11.145118,"amplitude":0.022046,"marketValue":177750900000,"askSize":1,"bidSize":50,"askPrice":43.17,"bidPrice":42.91,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.066957,"changeRate20Day":-0.165919,"changeRate60Day":-0.018582,"changeRateWTD":0.027131,"changeRateMTD":-0.067364,"changeRateQTD":-0.067364,"changeRateYTD":0.050331,"amount":1234283378.365006,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.52686,"pbRate":1.710459,"volumeRatio":0.816313,"committee":0.960784,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00293,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.065348,"floatMarketCap":177599276300.52002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":42.78,"latestTime":"07:29 EDT","volume":38792,"amount":1670150.224912,"timestamp":1791890987764,"change":0.36999999999999744,"changeRate":0.008648901355773666},"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":42.78,"latestTime":"07:29 EDT","volume":38792,"amount":1670150.224912,"timestamp":1791890987764,"change":0.36999999999999744,"changeRate":0.008648901355773666},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2902,"impliedVolPercentile":0.864},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.022143,"change":3.29,"latestPrice":151.87,"close":151.87,"volume":9038629,"market":"US","high":153.61,"low":149.58,"preClose":148.58,"open":149.6,"turnoverRate":0.018598,"peRate":15.920365,"amplitude":0.027123,"marketValue":162906637866.31,"askSize":100,"bidSize":50,"askPrice":153.16,"bidPrice":152.51,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.077563,"changeRate20Day":-0.169656,"changeRate60Day":-0.210778,"changeRateWTD":0.022143,"changeRateMTD":-0.068739,"changeRateQTD":-0.068739,"changeRateYTD":-0.252019,"amount":1374618850.613556,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.659733,"pbRate":2.895346,"volumeRatio":1.257926,"committee":-0.333333,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002045,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026865,"floatMarketCap":73808820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":151.87,"latestTime":"07:28 EDT","volume":7587,"amount":1159425.6138,"timestamp":1791890921788,"change":1.2299999999999898,"changeRate":0.008099032066899254},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":151.87,"latestTime":"07:28 EDT","volume":7587,"amount":1159425.6138,"timestamp":1791890921788,"change":1.2299999999999898,"changeRate":0.008099032066899254},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.3925,"impliedVolPercentile":0.892},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.017202,"change":1.37,"latestPrice":81.01,"close":81.01,"volume":6881680,"market":"US","high":81.3,"low":78.9,"preClose":79.64,"open":79.5,"turnoverRate":0.016175,"peRate":41.22575,"amplitude":0.030136,"marketValue":34466141954,"askSize":34,"bidSize":200,"askPrice":82.16,"bidPrice":81.5,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.198727,"changeRate20Day":0.092221,"changeRate60Day":0.023241,"changeRateWTD":0.017202,"changeRateMTD":0.215454,"changeRateQTD":0.215454,"changeRateYTD":-0.088444,"amount":553399964.06189,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":79.732839,"pbRate":-10.540105,"volumeRatio":1.19769,"committee":0.709402,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.004339,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2487,"divideRate":0.052447,"floatMarketCap":34466141954,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":81.5806,"preClose":81.01,"latestTime":"07:28 EDT","volume":1237,"amount":100980.62713,"timestamp":1791890881299,"change":0.5705999999999989,"changeRate":0.007043574867300319},"preHourTrading":{"tag":"盘前","latestPrice":81.5806,"preClose":81.01,"latestTime":"07:28 EDT","volume":1237,"amount":100980.62713,"timestamp":1791890881299,"change":0.5705999999999989,"changeRate":0.007043574867300319},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.01,"latestTime":"19:59 EDT","volume":88160,"amount":7140726.2505,"timestamp":1791849557798,"change":-0.010000000000005116,"changeRate":-0.0001234415504259365},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.01000213623047,"latestTime":"20261013 04:00 EDT","volume":70,"amount":5693,"timestamp":1791878401956,"change":0.3899993896484375,"changeRate":0.004814212805384143},"impliedVol":0.3616,"impliedVolPercentile":0.936},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.013977,"change":0.31,"latestPrice":22.49,"close":22.49,"volume":51295719,"market":"US","high":22.66,"low":22.25,"preClose":22.18,"open":22.26,"turnoverRate":0.007473,"peRate":7.406346,"amplitude":0.018485,"marketValue":154708710000,"askSize":2000,"bidSize":876,"askPrice":22.5,"bidPrice":22.34,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.072195,"changeRate20Day":-0.151641,"changeRate60Day":0.031178,"changeRateWTD":0.013977,"changeRateMTD":-0.078279,"changeRateQTD":-0.078279,"changeRateYTD":-0.094605,"amount":1150859248.769669,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.36584,"pbRate":1.400789,"volumeRatio":0.843029,"committee":-0.390821,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002899,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.0494,"floatMarketCap":154371360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":22.4172,"preClose":22.49,"latestTime":"07:29 EDT","volume":85334,"amount":1912138.159796,"timestamp":1791890999262,"change":-0.07279999999999731,"changeRate":-0.00323699421965306},"preHourTrading":{"tag":"盘前","latestPrice":22.4172,"preClose":22.49,"latestTime":"07:29 EDT","volume":85334,"amount":1912138.159796,"timestamp":1791890999262,"change":-0.07279999999999731,"changeRate":-0.00323699421965306},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.2952,"impliedVolPercentile":0.72},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":11,"bidSize":16,"askPrice":343.33,"bidPrice":343.21,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":0.185185,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.25,"preClose":340.97,"latestTime":"07:30 EDT","volume":113839,"amount":38997944.62256,"timestamp":1791891000522,"change":2.2799999999999727,"changeRate":0.006686805290787965},"preHourTrading":{"tag":"盘前","latestPrice":343.25,"preClose":340.97,"latestTime":"07:30 EDT","volume":113839,"amount":38997944.62256,"timestamp":1791891000522,"change":2.2799999999999727,"changeRate":0.006686805290787965},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000135,"change":0.055,"latestPrice":406.245,"close":406.245,"volume":2620061,"market":"US","high":408.01,"low":398.965,"preClose":406.19,"open":403.08,"turnoverRate":0.005407,"peRate":48.247624,"amplitude":0.022268,"marketValue":196852297328.925,"askSize":1,"bidSize":40,"askPrice":404.4,"bidPrice":367.12,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030673,"changeRate20Day":0.12527,"changeRate60Day":0.082281,"changeRateWTD":0.000135,"changeRateMTD":0.024035,"changeRateQTD":0.024035,"changeRateYTD":0.497954,"amount":1062137052.177765,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.088816,"pbRate":5.867274,"volumeRatio":1.048556,"committee":0.95122,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01056,"floatMarketCap":196852297328.925,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":401.38,"preClose":406.245,"latestTime":"07:15 EDT","volume":3296,"amount":1328831.1808,"timestamp":1791890143385,"change":-4.865000000000009,"changeRate":-0.011975532006547796},"preHourTrading":{"tag":"盘前","latestPrice":401.38,"preClose":406.245,"latestTime":"07:15 EDT","volume":3296,"amount":1328831.1808,"timestamp":1791890143385,"change":-4.865000000000009,"changeRate":-0.011975532006547796},"postHourTrading":{"tag":"盘后","latestPrice":405.99,"preClose":406.245,"latestTime":"19:59 EDT","volume":190194,"amount":77264973.8852,"timestamp":1791849578346,"change":-0.25499999999999545,"changeRate":-0.0006277000332311671},"overnightTrading":{"tag":"夜盘","latestPrice":403.3299865722656,"preClose":406.2449951171875,"latestTime":"20261013 04:00 EDT","volume":5110,"amount":2063505,"timestamp":1791878401933,"change":-2.915008544921875,"changeRate":-0.007175494049055292},"impliedVol":0.3754,"impliedVolPercentile":0.336},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":25,"bidSize":2,"askPrice":171.9,"bidPrice":171.35,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":-0.851852,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":171.3717,"preClose":174.43,"latestTime":"07:29 EDT","volume":28868,"amount":4968321.3664,"timestamp":1791890996697,"change":-3.0583000000000027,"changeRate":-0.017533107836954668},"preHourTrading":{"tag":"盘前","latestPrice":171.3717,"preClose":174.43,"latestTime":"07:29 EDT","volume":28868,"amount":4968321.3664,"timestamp":1791890996697,"change":-3.0583000000000027,"changeRate":-0.017533107836954668},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.013194,"change":-5.05,"latestPrice":377.7,"close":377.7,"volume":639411,"market":"US","high":382.43,"low":376.12,"preClose":382.75,"open":382,"turnoverRate":0.003769,"peRate":51.880637,"amplitude":0.016486,"marketValue":64209000000,"askSize":5,"bidSize":40,"askPrice":379.58,"bidPrice":340.62,"week52High":389.93,"week52Low":160.51,"changeRate5Day":-0.016842,"changeRate20Day":0.1992,"changeRate60Day":0.195632,"changeRateWTD":-0.013194,"changeRateMTD":0.037523,"changeRateQTD":0.037523,"changeRateYTD":0.858851,"amount":241943108.187195,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.790081,"pbRate":9.771572,"volumeRatio":0.51051,"committee":0.777778,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64077675976.2,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":375.6,"preClose":377.7,"latestTime":"06:54 EDT","volume":18,"amount":6740.51994,"timestamp":1791888842531,"change":-2.099999999999966,"changeRate":-0.005559968228752888},"preHourTrading":{"tag":"盘前","latestPrice":375.6,"preClose":377.7,"latestTime":"06:54 EDT","volume":18,"amount":6740.51994,"timestamp":1791888842531,"change":-2.099999999999966,"changeRate":-0.005559968228752888},"postHourTrading":{"tag":"盘后","latestPrice":377.81,"preClose":377.7,"latestTime":"19:53 EDT","volume":44628,"amount":16856188.426,"timestamp":1791849222465,"change":0.11000000000001364,"changeRate":0.000291236431029954},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":377.70001220703125,"latestTime":"20261013 04:00 EDT","volume":50,"amount":18753,"timestamp":1791878401704,"change":-2.70001220703125,"changeRate":-0.007148562668171888},"impliedVol":0.3889,"impliedVolPercentile":0.312},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.015869,"change":-9.3,"latestPrice":576.76,"close":576.76,"volume":5254686,"market":"US","high":585.3237,"low":565,"preClose":586.06,"open":581.73,"turnoverRate":0.018057,"peRate":33.653193,"amplitude":0.034679,"marketValue":366819360000,"askSize":3,"bidSize":50,"askPrice":564.5,"bidPrice":563.51,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.044306,"changeRate20Day":0.079509,"changeRate60Day":0.455215,"changeRateWTD":-0.015869,"changeRateMTD":0.072144,"changeRateQTD":0.072144,"changeRateYTD":3.581824,"amount":3019731160.656006,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.447005,"pbRate":-257.056314,"volumeRatio":1.081733,"committee":0.886792,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.005597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004005,"floatMarketCap":167837160000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":563.75,"preClose":576.76,"latestTime":"07:30 EDT","volume":32998,"amount":18696934.0838,"timestamp":1791891001090,"change":-13.009999999999991,"changeRate":-0.022557042790762174},"preHourTrading":{"tag":"盘前","latestPrice":563.75,"preClose":576.76,"latestTime":"07:30 EDT","volume":32998,"amount":18696934.0838,"timestamp":1791891001090,"change":-13.009999999999991,"changeRate":-0.022557042790762174},"postHourTrading":{"tag":"盘后","latestPrice":572.98,"preClose":576.76,"latestTime":"19:59 EDT","volume":502492,"amount":289770677.613701,"timestamp":1791849590880,"change":-3.7799999999999727,"changeRate":-0.006553852555655684},"overnightTrading":{"tag":"夜盘","latestPrice":567,"preClose":576.760009765625,"latestTime":"20261013 04:00 EDT","volume":20904,"amount":11865788,"timestamp":1791878401997,"change":-9.760009765625,"changeRate":-0.016922133296986254},"impliedVol":0.5473,"impliedVolPercentile":0.328},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018836,"change":-6.81,"latestPrice":354.73,"close":354.73,"volume":16336765,"market":"US","high":360.6899,"low":354.22,"preClose":361.54,"open":359.43,"turnoverRate":0.003498,"peRate":45.279052,"amplitude":0.017895,"marketValue":1693349722011.4502,"askSize":120,"bidSize":50,"askPrice":350.5,"bidPrice":350,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021461,"changeRate20Day":0.029038,"changeRate60Day":-0.043403,"changeRateWTD":-0.018836,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":0.024935,"amount":5817497686.845093,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.366876,"pbRate":16.986154,"volumeRatio":0.714325,"committee":-0.411765,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00733,"floatMarketCap":1656730085310.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.14,"preClose":354.73,"latestTime":"07:30 EDT","volume":122482,"amount":42955347.44126,"timestamp":1791891001365,"change":-4.590000000000032,"changeRate":-0.012939418712823928},"preHourTrading":{"tag":"盘前","latestPrice":350.14,"preClose":354.73,"latestTime":"07:30 EDT","volume":122482,"amount":42955347.44126,"timestamp":1791891001365,"change":-4.590000000000032,"changeRate":-0.012939418712823928},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3507,"impliedVolPercentile":0.008},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.019362,"change":-0.185,"latestPrice":9.37,"close":9.37,"volume":7595774,"market":"US","high":9.52,"low":9.34,"preClose":9.555,"open":9.49,"turnoverRate":0.002686,"peRate":12.295523,"amplitude":0.018838,"marketValue":30602419990.63,"askSize":2300,"bidSize":12500,"askPrice":9.37,"bidPrice":9.35,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.016269,"changeRate20Day":-0.067662,"changeRate60Day":-0.045825,"changeRateWTD":-0.019362,"changeRateMTD":0.024044,"changeRateQTD":0.024044,"changeRateYTD":-0.029016,"amount":71429871.255684,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.125811,"pbRate":0.294121,"volumeRatio":0.985809,"committee":0.689189,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001066,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.033191,"floatMarketCap":26498359999.999996,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.37,"latestTime":"07:21 EDT","volume":12505,"amount":117696.347215,"timestamp":1791890500467,"change":-0.009999999999999787,"changeRate":-0.001067235859124844},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.37,"latestTime":"07:21 EDT","volume":12505,"amount":117696.347215,"timestamp":1791890500467,"change":-0.009999999999999787,"changeRate":-0.001067235859124844},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.37,"latestTime":"19:46 EDT","volume":26579,"amount":249189.2997,"timestamp":1791848779510,"change":-0.019999999999999574,"changeRate":-0.002134471718249688},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20261013 04:00 EDT","volume":910,"amount":8509,"timestamp":1791878401980,"change":0,"changeRate":0},"impliedVol":0.4698,"impliedVolPercentile":0.824},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.021611,"change":-1.65,"latestPrice":74.7,"close":74.7,"volume":4217098,"market":"US","high":77.86,"low":74.56,"preClose":76.35,"open":75.76,"turnoverRate":0.02815,"peRate":38.608881,"amplitude":0.043222,"marketValue":11199788703.9,"askSize":10,"bidSize":3,"askPrice":74.16,"bidPrice":73.5,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.10976,"changeRate20Day":-0.057532,"changeRate60Day":0.258635,"changeRateWTD":-0.021611,"changeRateMTD":-0.126111,"changeRateQTD":-0.126111,"changeRateYTD":0.178048,"amount":317754113.08374,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.174562,"pbRate":1.951761,"volumeRatio":0.3118,"committee":-0.538462,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000134,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.038019,"floatMarketCap":11190544130.7,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":74.7,"latestTime":"07:21 EDT","volume":741,"amount":54940.419456,"timestamp":1791890464133,"change":-1.2000000000000028,"changeRate":-0.016064257028112486},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":74.7,"latestTime":"07:21 EDT","volume":741,"amount":54940.419456,"timestamp":1791890464133,"change":-1.2000000000000028,"changeRate":-0.016064257028112486},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6747,"impliedVolPercentile":0.908},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.025762,"change":-3.05,"latestPrice":115.34,"close":115.34,"volume":14498704,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.003679,"peRate":34.636637,"amplitude":0.034969,"marketValue":455719246896.42,"askSize":100,"bidSize":40,"askPrice":114.65,"bidPrice":114.24,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.022336,"changeRate20Day":0.047974,"changeRate60Day":0.030373,"changeRateWTD":-0.025762,"changeRateMTD":0.071634,"changeRateQTD":0.071634,"changeRateYTD":0.497339,"amount":1672774700.040039,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.636637,"pbRate":9.062727,"volumeRatio":0.89223,"committee":-0.428571,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014392,"floatMarketCap":454523210888.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.34,"latestTime":"07:28 EDT","volume":18381,"amount":2115100.56714,"timestamp":1791890897139,"change":-0.8400000000000034,"changeRate":-0.007282816022195278},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.34,"latestTime":"07:28 EDT","volume":18381,"amount":2115100.56714,"timestamp":1791890897139,"change":-0.8400000000000034,"changeRate":-0.007282816022195278},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4588,"impliedVolPercentile":0.876},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":106,"bidSize":87,"askPrice":99.88,"bidPrice":99.79,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":-0.098446,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":99.8687,"preClose":101.35,"latestTime":"07:30 EDT","volume":859921,"amount":86652884.794425,"timestamp":1791891001743,"change":-1.4812999999999903,"changeRate":-0.014615688209176027},"preHourTrading":{"tag":"盘前","latestPrice":99.8687,"preClose":101.35,"latestTime":"07:30 EDT","volume":859921,"amount":86652884.794425,"timestamp":1791891001743,"change":-1.4812999999999903,"changeRate":-0.014615688209176027},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.03422,"change":-9.42,"latestPrice":265.86,"close":265.86,"volume":19103954,"market":"US","high":278.01373,"low":260.8,"preClose":275.28,"open":274.5,"turnoverRate":0.021901,"peRate":89.323905,"amplitude":0.062532,"marketValue":232774566573.78,"askSize":20,"bidSize":20,"askPrice":257.1,"bidPrice":256.78,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.019871,"changeRate20Day":0.214971,"changeRate60Day":0.409052,"changeRateWTD":-0.03422,"changeRateMTD":0.006245,"changeRateQTD":0.006245,"changeRateYTD":2.128501,"amount":5108225196.108154,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.599349,"pbRate":12.560954,"volumeRatio":0.72207,"committee":0,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000903,"floatMarketCap":231905211552,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":256.78,"preClose":265.86,"latestTime":"07:30 EDT","volume":190289,"amount":49212742.88634,"timestamp":1791891001566,"change":-9.080000000000041,"changeRate":-0.034153313774167006},"preHourTrading":{"tag":"盘前","latestPrice":256.78,"preClose":265.86,"latestTime":"07:30 EDT","volume":190289,"amount":49212742.88634,"timestamp":1791891001566,"change":-9.080000000000041,"changeRate":-0.034153313774167006},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":265.86,"latestTime":"19:59 EDT","volume":1276271,"amount":338898480.902502,"timestamp":1791849598532,"change":-4.360000000000014,"changeRate":-0.016399608816670477},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":265.8599853515625,"latestTime":"20261013 04:00 EDT","volume":227257,"amount":58691544,"timestamp":1791878401993,"change":-7.379974365234375,"changeRate":-0.027758875994352422},"impliedVol":0.5841,"impliedVolPercentile":0.152},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.042608,"change":-3.13,"latestPrice":70.33,"close":70.33,"volume":19688998,"market":"US","high":72.85,"low":69.51,"preClose":73.46,"open":72.85,"turnoverRate":0.015305,"peRate":35.759048,"amplitude":0.045467,"marketValue":93317648079.37,"askSize":200,"bidSize":1,"askPrice":68.89,"bidPrice":68.6,"week52High":73.56,"week52Low":19.84,"changeRate5Day":0.028818,"changeRate20Day":0.269265,"changeRate60Day":0.534919,"changeRateWTD":-0.042608,"changeRateMTD":0.100798,"changeRateQTD":0.100798,"changeRateYTD":1.927977,"amount":1385979608.961014,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.519561,"volumeRatio":1.120095,"committee":-0.99005,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.007927,"floatMarketCap":90474011787.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":70.33,"latestTime":"07:29 EDT","volume":54323,"amount":3741750.85664,"timestamp":1791890950747,"change":-1.5,"changeRate":-0.021328025024882697},"preHourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":70.33,"latestTime":"07:29 EDT","volume":54323,"amount":3741750.85664,"timestamp":1791890950747,"change":-1.5,"changeRate":-0.021328025024882697},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":70.33,"latestTime":"19:59 EDT","volume":896937,"amount":63069295.3031,"timestamp":1791849598273,"change":-0.5799999999999983,"changeRate":-0.008246836342954618},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":70.33000183105469,"latestTime":"20261013 04:00 EDT","volume":37378,"amount":2581259,"timestamp":1791878401952,"change":-0.9599990844726562,"changeRate":-0.013649922642953241},"impliedVol":0.5643,"impliedVolPercentile":0.508},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.099518,"change":-44.76,"latestPrice":405.01,"close":405.01,"volume":3326185,"market":"US","high":445.9476,"low":400.2,"preClose":449.77,"open":443.53,"turnoverRate":0.02375,"peRate":90.505088,"amplitude":0.101713,"marketValue":57433870710.25,"askSize":10,"bidSize":52,"askPrice":402,"bidPrice":396,"week52High":637.51,"week52Low":159.01,"changeRate5Day":0.039313,"changeRate20Day":0.267082,"changeRate60Day":0.081729,"changeRateWTD":-0.099518,"changeRateMTD":0.151185,"changeRateQTD":0.151185,"changeRateYTD":0.731774,"amount":1368045435.887451,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":476.482353,"pbRate":18.789268,"volumeRatio":0.843152,"committee":0.677419,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.005986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56721421669.35,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":397.6,"preClose":405.01,"latestTime":"07:28 EDT","volume":5917,"amount":2361747.23702,"timestamp":1791890936961,"change":-7.409999999999968,"changeRate":-0.01829584454704814},"preHourTrading":{"tag":"盘前","latestPrice":397.6,"preClose":405.01,"latestTime":"07:28 EDT","volume":5917,"amount":2361747.23702,"timestamp":1791890936961,"change":-7.409999999999968,"changeRate":-0.01829584454704814},"postHourTrading":{"tag":"盘后","latestPrice":402,"preClose":405.01,"latestTime":"19:59 EDT","volume":37101,"amount":15009409.3212,"timestamp":1791849590873,"change":-3.009999999999991,"changeRate":-0.00743191526135155},"overnightTrading":{"tag":"夜盘","latestPrice":397.010009765625,"preClose":405.010009765625,"latestTime":"20261013 04:00 EDT","volume":5769,"amount":2301152,"timestamp":1791878401973,"change":-8,"changeRate":-0.01975259822499082},"impliedVol":0.6197,"impliedVolPercentile":0.112}]}}}