US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,035.87

+9.380.19%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,087.26

Open:5,026.65

Low:5,026.65

Close:5,026.73

Volume:79.83M

Turnover:12.17B

Market Cap:8.84T

Float Cap:8.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	242.7	+5.85%	+13.41	10.11M	2.46B	212.50B
Dell Technologies Inc. US DELL	453.5	+4.69%	+20.31	1.39M	626.22M	293.03B
Ciena US CIEN	382.63	+2.87%	+10.68	230.84K	88.41M	53.90B
Hewlett Packard Enterprise US HPE	53.905	+2.81%	+1.48	2.31M	124.74M	71.52B
Keysight US KEYS	315.2	+1.46%	+4.54	367.38K	116.12M	53.58B
Intel US INTC	88.33	+1.23%	+1.07	32.92M	2.93B	464.00B
LM Ericsson Telephone US ERIC	10.27	+1.08%	+0.1100	684.95K	7.04M	33.73B
Cisco US CSCO	110.99	+0.69%	+0.7600	3.28M	366.06M	438.53B
Qualcomm US QCOM	159.445	+0.58%	+0.9150	1.49M	239.06M	168.06B
Broadcom US AVGO	359.51	+0.21%	+0.7500	5.46M	1.96B	1.70T
AT&T Inc US T	25.74	+0.19%	+0.0500	6.46M	165.68M	177.07B
Verizon US VZ	50.2375	+0.17%	+0.0875	4.47M	223.99M	208.74B
T-Mobile US US TMUS	182.315	-0.17%	-0.3050	582.16K	105.78M	195.56B
Apple US AAPL	309.01	-0.43%	-1.3300	7.71M	2.39B	4.54T
Crown Castle US CCI	76.05	-0.46%	-0.3500	338.55K	25.86M	32.36B
Analog Devices US ADI	369.32	-0.50%	-1.8500	578.27K	215.16M	178.96B
Qorvo US QRVO	91.9037	-3.63%	-3.4663	158.21K	14.73M	8.11B
Skyworks Solutions US SWKS	63.17	-5.52%	-3.6900	1.20M	77.23M	9.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5036.106,"timestamp":1787670736857,"preClose":5026.729,"halted":0,"volume":79809259,"delay":0,"changeRate":0.001865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.376953,"latestTime":"08-25 11:12:16 EDT","open":5026.6494,"high":5087.264,"low":5026.6494,"amount":12173318451.25331,"amplitude":0.012058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.087593,"peRate":36.896885,"turnoverRate":0.001687,"increases":12,"decrements":6,"flats":0,"marketCap":8841170775552,"floatMarketCap":8491660711424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5087.264,"amplitude":0.012058,"preClose":5026.729,"low":5026.6494,"pbRate":"12.087593","latestPrice":5035.867,"volume":79832516,"delay":0,"open":5026.6494,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5118.312,"twentyDayClose":5301.0776,"sixtyDayClose":5458.868,"secType":"PLATE","market":"US","turnoverRate":0.001688,"peRate":36.896885,"marketCap":8840739296768,"floatMarketCap":8491307957760,"timestamp":1787670738375,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058485,"change":13.41,"latestPrice":242.7,"close":242.7,"volume":10108376,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011588,"peRate":83.834253,"amplitude":0.046971,"marketValue":212496755087.1,"askSize":160,"bidSize":20,"askPrice":242.79,"bidPrice":242.64,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123611,"changeRate20Day":0.39107,"changeRate60Day":0.183902,"changeRateWTD":0.023878,"changeRateMTD":0.293986,"changeRateQTD":-0.18527,"changeRateYTD":1.855966,"amount":2460449145.104126,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.055375,"pbRate":11.665519,"volumeRatio":1.334375,"committee":-0.777778,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000475,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211703132640,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.046885,"change":20.31,"latestPrice":453.5,"close":453.5,"volume":1387343,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.004564,"peRate":36.251667,"amplitude":0.037605,"marketValue":293025591098,"askSize":47,"bidSize":100,"askPrice":453.55,"bidPrice":452.83,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.032327,"changeRate20Day":0.156593,"changeRate60Day":0.077427,"changeRateWTD":0.025832,"changeRateMTD":0.118731,"changeRateQTD":0.051082,"changeRateYTD":2.602637,"amount":626215333.692871,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.246544,"pbRate":-208.707686,"volumeRatio":1.081714,"committee":0.428571,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.002055,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004862,"floatMarketCap":137864000000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8119,"impliedVolPercentile":0.8367},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.028714,"change":10.68,"latestPrice":382.63,"close":382.63,"volume":230835,"market":"US","high":387.23,"low":378.935,"preClose":371.95,"open":384.88,"turnoverRate":0.001648,"peRate":127.223619,"amplitude":0.022301,"marketValue":53895247253.05,"askSize":36,"bidSize":7,"askPrice":383.5,"bidPrice":382.99,"week52High":637.51,"week52Low":90,"changeRate5Day":-0.056493,"changeRate20Day":0.091638,"changeRate60Day":-0.340555,"changeRateWTD":-0.03325,"changeRateMTD":0.014799,"changeRateQTD":-0.220014,"changeRateYTD":0.63608,"amount":88405021.767426,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":450.152941,"pbRate":18.634528,"volumeRatio":0.470308,"committee":-0.95122,"roa":0.066639,"roe":0.154641,"changeRate5Min":-0.002138,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53587115314.05,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":388.96,"preClose":371.95,"latestTime":"09:29 EDT","volume":10272,"amount":3922224.528,"timestamp":1787664597367,"change":17.00999999999999,"changeRate":0.04573195321951873},"postHourTrading":{"tag":"盘后","latestPrice":371,"preClose":371.95,"latestTime":"19:58 EDT","volume":70956,"amount":26453541.2486,"timestamp":1787615937692,"change":-0.9499999999999886,"changeRate":-0.002554106734776149},"overnightTrading":{"tag":"夜盘","latestPrice":377.010009765625,"preClose":371.95001220703125,"latestTime":"20260825 04:00 EDT","volume":2607,"amount":976517,"timestamp":1787644802082,"change":5.05999755859375,"changeRate":0.013603972019168272},"impliedVol":0.8623,"impliedVolPercentile":0.5179},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.028133,"change":1.475,"latestPrice":53.905,"close":53.905,"volume":2308922,"market":"US","high":54.67,"low":53,"preClose":52.43,"open":53.6,"turnoverRate":0.001795,"peRate":50.294318,"amplitude":0.031852,"marketValue":71524069667.545,"askSize":20,"bidSize":55,"askPrice":53.94,"bidPrice":53.89,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.032052,"changeRate20Day":0.182386,"changeRate60Day":0.25244,"changeRateWTD":0.008513,"changeRateMTD":0.125365,"changeRateQTD":0.194968,"changeRateYTD":1.244172,"amount":124735295.618523,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.827933,"volumeRatio":0.656022,"committee":-0.646018,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.001375,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.01011,"floatMarketCap":69344541524.125,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.5691,"preClose":52.43,"latestTime":"09:29 EDT","volume":29320,"amount":1564677.926,"timestamp":1787664588962,"change":1.1390999999999991,"changeRate":0.021726111005149706},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.43,"latestTime":"19:58 EDT","volume":237454,"amount":12446838.7062,"timestamp":1787615900242,"change":-0.14000000000000057,"changeRate":-0.0026702269692924006},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.43000030517578,"latestTime":"20260825 04:00 EDT","volume":9853,"amount":518984,"timestamp":1787644802097,"change":0.4799995422363281,"changeRate":0.00915505511047925},"impliedVol":0.7579,"impliedVolPercentile":0.9044},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.014614,"change":4.54,"latestPrice":315.2,"close":315.2,"volume":367378,"market":"US","high":319.62,"low":313.865,"preClose":310.66,"open":319.115,"turnoverRate":0.002165,"peRate":43.295675,"amplitude":0.018525,"marketValue":53584000000,"askSize":50,"bidSize":40,"askPrice":315.38,"bidPrice":315.03,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.07566,"changeRate20Day":0.032867,"changeRate60Day":-0.068365,"changeRateWTD":-0.002942,"changeRateMTD":-0.01216,"changeRateQTD":-0.099609,"changeRateYTD":0.551257,"amount":116122414.126587,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.083224,"pbRate":8.154619,"volumeRatio":0.602099,"committee":-0.111111,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53474406851.2,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":310.66,"latestTime":"09:25 EDT","volume":788,"amount":249436.07312,"timestamp":1787664354595,"change":6.339999999999975,"changeRate":0.02040816326530604},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":310.66,"latestTime":"19:52 EDT","volume":152955,"amount":47517486.5504,"timestamp":1787615578941,"change":0.589999999999975,"changeRate":0.0018991823858880285},"overnightTrading":{"tag":"夜盘","latestPrice":310.6600036621094,"preClose":310.6600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4295,"impliedVolPercentile":0.5339},{"symbol":"INTC","nameCN":"Intel","changeRate":0.012262,"change":1.07,"latestPrice":88.33,"close":88.33,"volume":32919064,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007004,"peRate":0,"amplitude":0.025212,"marketValue":463997490000,"askSize":97,"bidSize":470,"askPrice":88.34,"bidPrice":88.32,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.086415,"changeRate20Day":0.023523,"changeRate60Day":-0.22977,"changeRateWTD":-0.019318,"changeRateMTD":-0.020732,"changeRateQTD":-0.3674,"changeRateYTD":1.393767,"amount":2930868866.137146,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.300284,"volumeRatio":1.230536,"committee":-0.014286,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415151000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.010827,"change":0.11,"latestPrice":10.27,"close":10.27,"volume":684947,"market":"US","high":10.32,"low":10.245,"preClose":10.16,"open":10.28,"turnoverRate":0.000241,"peRate":13.476523,"amplitude":0.007382,"marketValue":33726680000,"askSize":20080,"bidSize":22300,"askPrice":10.28,"bidPrice":10.27,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0.017839,"changeRate20Day":0.03009,"changeRate60Day":-0.213629,"changeRateWTD":0.004892,"changeRateMTD":0.046891,"changeRateQTD":-0.078924,"changeRateYTD":0.064249,"amount":7041982.00691,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.098407,"pbRate":0.324149,"volumeRatio":0.570094,"committee":0.052383,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.292113,"floatMarketCap":29218150000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480146,"change":0.10999999999999943,"changeRate":0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:31 EDT","volume":13661,"amount":138798.511,"timestamp":1787614298965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.15999984741211,"latestTime":"20260825 04:00 EDT","volume":9,"amount":92,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.008858282868066666},"impliedVol":0.3483,"impliedVolPercentile":0.3546},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006895,"change":0.76,"latestPrice":110.99,"close":110.99,"volume":3277876,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.000832,"peRate":33.330331,"amplitude":0.016053,"marketValue":438531985547.37,"askSize":62,"bidSize":445,"askPrice":111.01,"bidPrice":110.98,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005555,"changeRate20Day":-0.039713,"changeRate60Day":-0.078309,"changeRateWTD":-0.00045,"changeRateMTD":-0.043107,"changeRateQTD":-0.055083,"changeRateYTD":0.440867,"amount":366057612.565979,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.33033,"pbRate":8.72093,"volumeRatio":0.759002,"committee":0.494662,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014956,"floatMarketCap":437381057538.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3099,"impliedVolPercentile":0.4143},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.005772,"change":0.915,"latestPrice":159.445,"close":159.445,"volume":1491579,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001415,"peRate":18.552531,"amplitude":0.017095,"marketValue":168055030000,"askSize":54,"bidSize":50,"askPrice":159.5,"bidPrice":159.41,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004651,"changeRate20Day":-0.021089,"changeRate60Day":-0.364812,"changeRateWTD":-0.008118,"changeRateMTD":0.080177,"changeRateQTD":-0.137156,"changeRateYTD":-0.067846,"amount":239059901.88089,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.825349,"pbRate":6.076182,"volumeRatio":0.604427,"committee":-0.090909,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022516,"floatMarketCap":168055030000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002091,"change":0.75,"latestPrice":359.51,"close":359.51,"volume":5459676,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001169,"peRate":59.832153,"amplitude":0.019233,"marketValue":1704535343478.49,"askSize":171,"bidSize":254,"askPrice":359.6,"bidPrice":359.45,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.053921,"changeRate20Day":-0.056181,"changeRate60Day":-0.195313,"changeRateWTD":-0.024264,"changeRateMTD":-0.076475,"changeRateQTD":-0.048286,"changeRateYTD":0.038746,"amount":1963053430.959961,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.368973,"pbRate":19.437974,"volumeRatio":0.895274,"committee":0.847273,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000612,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007065,"floatMarketCap":1679054585092.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001946,"change":0.05,"latestPrice":25.74,"close":25.74,"volume":6464565,"market":"US","high":25.75,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.000942,"peRate":8.476627,"amplitude":0.012456,"marketValue":177065460000,"askSize":1181,"bidSize":596,"askPrice":25.75,"bidPrice":25.74,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.033735,"changeRate20Day":0.043796,"changeRate60Day":0.037903,"changeRateWTD":0.017794,"changeRateMTD":0.107097,"changeRateQTD":0.243478,"changeRateYTD":0.036232,"amount":165682110.05662,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.430267,"pbRate":1.603215,"volumeRatio":0.837468,"committee":-0.329207,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043131,"floatMarketCap":176679360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.4263},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.001745,"change":0.0875,"latestPrice":50.2375,"close":50.2375,"volume":4471264,"market":"US","high":50.31,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.001077,"peRate":13.087958,"amplitude":0.010369,"marketValue":208736812500,"askSize":21,"bidSize":550,"askPrice":50.24,"bidPrice":50.23,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.034971,"changeRate20Day":0.042488,"changeRate60Day":0.050774,"changeRateWTD":0.015925,"changeRateMTD":0.073222,"changeRateQTD":0.186526,"changeRateYTD":0.233427,"amount":223994286.449951,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.361924,"pbRate":2.00863,"volumeRatio":1.067431,"committee":0.926445,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055612,"floatMarketCap":208558757436.82498,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2345,"impliedVolPercentile":0.3984},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.00167,"change":-0.305,"latestPrice":182.315,"close":182.315,"volume":582160,"market":"US","high":182.6599,"low":180.905,"preClose":182.62,"open":181.41,"turnoverRate":0.001198,"peRate":19.111881,"amplitude":0.00961,"marketValue":195564125124.095,"askSize":10,"bidSize":200,"askPrice":182.38,"bidPrice":182.29,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.00238,"changeRate20Day":-0.000411,"changeRate60Day":-0.027809,"changeRateWTD":-0.003961,"changeRateMTD":0.055613,"changeRateQTD":0.086955,"changeRateYTD":-0.102073,"amount":105781401.63208,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.799,"pbRate":3.475769,"volumeRatio":0.498633,"committee":0.904762,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022379,"floatMarketCap":88605090000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.313,"impliedVolPercentile":0.502},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004286,"change":-1.33,"latestPrice":309.01,"close":309.01,"volume":7705455,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000525,"peRate":35.44882,"amplitude":0.016724,"marketValue":4536619071400,"askSize":285,"bidSize":149,"askPrice":309.03,"bidPrice":309,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.00329,"changeRate20Day":-0.091361,"changeRate60Day":-0.009774,"changeRateWTD":-0.001099,"changeRateMTD":0.000324,"changeRateQTD":0.067908,"changeRateYTD":0.136651,"amount":2392970342.910461,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.239499,"pbRate":42.193258,"volumeRatio":0.644233,"committee":-0.313364,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4533794720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.004581,"change":-0.35,"latestPrice":76.05,"close":76.05,"volume":338550,"market":"US","high":76.855,"low":75.79,"preClose":76.4,"open":76.58,"turnoverRate":0.000796,"peRate":38.70162,"amplitude":0.01394,"marketValue":32355883170,"askSize":76,"bidSize":66,"askPrice":76.1,"bidPrice":76,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.027286,"changeRate20Day":0.00396,"changeRate60Day":-0.168852,"changeRateWTD":0.007151,"changeRateMTD":-0.003277,"changeRateQTD":0.004226,"changeRateYTD":-0.144256,"amount":25857107.528687,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.851036,"pbRate":-9.894765,"volumeRatio":0.574303,"committee":-0.070423,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2478,"divideRate":0.055855,"floatMarketCap":32355883170,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.4,"latestTime":"09:27 EDT","volume":326,"amount":24903.16282,"timestamp":1787664432588,"change":-0.23000000000000398,"changeRate":-0.0030104712041885335},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.4,"latestTime":"19:54 EDT","volume":81892,"amount":6256611.8265,"timestamp":1787615673699,"change":0.6999999999999886,"changeRate":0.009162303664921316},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.4000015258789,"latestTime":"20260825 04:00 EDT","volume":13,"amount":993,"timestamp":1787644802108,"change":-0.09999847412109375,"changeRate":-0.0013088805251819445},"impliedVol":0.3126,"impliedVolPercentile":0.6295},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.004984,"change":-1.85,"latestPrice":369.32,"close":369.32,"volume":578265,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.001193,"peRate":43.862232,"amplitude":0.027454,"marketValue":178959717533.8,"askSize":17,"bidSize":85,"askPrice":369.4,"bidPrice":369.23,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.019409,"changeRate20Day":0.00954,"changeRate60Day":-0.107599,"changeRateWTD":-0.010105,"changeRateMTD":0.005199,"changeRateQTD":-0.070121,"changeRateYTD":0.361799,"amount":215162015.800781,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.991228,"pbRate":5.333977,"volumeRatio":0.424358,"committee":0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011616,"floatMarketCap":178959717533.8,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3776,"impliedVolPercentile":0.3825},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.036346,"change":-3.4663,"latestPrice":91.9037,"close":91.9037,"volume":158206,"market":"US","high":95.53,"low":91.9037,"preClose":95.37,"open":95.5,"turnoverRate":0.001934,"peRate":21.323365,"amplitude":0.038023,"marketValue":8107561066.1185,"askSize":219,"bidSize":20,"askPrice":91.97,"bidPrice":91.9,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.039669,"changeRate20Day":0.001566,"changeRate60Day":-0.112556,"changeRateWTD":-0.038262,"changeRateMTD":0.014726,"changeRateQTD":-0.014649,"changeRateYTD":0.087489,"amount":14732024.866959,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.387762,"pbRate":2.335177,"volumeRatio":0.801701,"committee":-0.832636,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7517046340.671701,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.37,"latestTime":"09:29 EDT","volume":441,"amount":42314.31162,"timestamp":1787664599999,"change":0.25,"changeRate":0.002621369403376324},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":95.37,"latestTime":"19:30 EDT","volume":15505,"amount":1478561.17,"timestamp":1787614206590,"change":-1.480000000000004,"changeRate":-0.015518506867987877},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":191,"timestamp":1787644802124,"change":0.0099945068359375,"changeRate":0.00010479717466817095},"impliedVol":0.3727,"impliedVolPercentile":0.3347},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.05519,"change":-3.69,"latestPrice":63.17,"close":63.17,"volume":1195213,"market":"US","high":66.97,"low":63.145,"preClose":66.86,"open":66.97,"turnoverRate":0.007978,"peRate":32.649572,"amplitude":0.057209,"marketValue":9471093071.29,"askSize":46,"bidSize":60,"askPrice":63.18,"bidPrice":63.16,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.063177,"changeRate20Day":-0.023346,"changeRate60Day":-0.188568,"changeRateWTD":-0.05913,"changeRateMTD":0.01429,"changeRateQTD":-0.068289,"changeRateYTD":-0.003785,"amount":77234457.611465,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.4432,"pbRate":1.650505,"volumeRatio":0.896732,"committee":0.132075,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.003785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044983,"floatMarketCap":9463275404.77,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4714,"impliedVolPercentile":0.4223}]}}}