Search Engine

6,423.52

-37.4521-0.58%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:6,501.30

Open:6,474.56

Low:6,417.17

Close:6,460.97

Volume:8.69M

Turnover:2.80B

Market Cap:8.53T

Float Cap:7.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	127.73	+3.88%	+4.77	279.88K	35.73M	81.51B
Baidu US BIDU	92.4899	+0.34%	+0.3099	581.98K	53.78M	31.47B
Alphabet US GOOGL	345.97	-0.60%	-2.0900	4.65M	1.62B	4.23T
Alphabet US GOOG	342.46	-0.62%	-2.1300	3.10M	1.07B	4.19T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6423.5205,"timestamp":1787670736157,"preClose":6460.9727,"halted":0,"volume":8690006,"delay":0,"changeRate":-0.005797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.452148,"latestTime":"08-25 11:12:16 EDT","open":6474.5586,"high":6501.295,"low":6417.167,"amount":2802386145.485201,"amplitude":0.013021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.496465,"peRate":17.275491,"turnoverRate":0.000399,"increases":2,"decrements":2,"flats":0,"marketCap":8532598986752,"floatMarketCap":7344248334336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6501.295,"amplitude":0.013021,"preClose":6460.9727,"low":6417.167,"pbRate":"6.496465","latestPrice":6423.5205,"volume":8689811,"delay":0,"open":6474.5586,"prevYearClose":5866.7266,"prevWeekClose":6406.5503,"prevMonthClose":6654.757,"prevQuarterClose":6634.873,"fiveDayClose":6394.8604,"twentyDayClose":6221.9688,"sixtyDayClose":7064.3,"secType":"PLATE","market":"US","turnoverRate":0.000399,"peRate":17.275491,"marketCap":8532598986752,"floatMarketCap":7344248334336,"timestamp":1787670735561,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":279877,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000804,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":22,"bidSize":193,"askPrice":127.79,"bidPrice":127.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":35725507.283707,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.93708,"committee":0.795349,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003362,"change":0.3099,"latestPrice":92.4899,"close":92.4899,"volume":581984,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002109,"peRate":0,"amplitude":0.01432,"marketValue":31469934405.6441,"askSize":300,"bidSize":300,"askPrice":92.49,"bidPrice":92.42,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017827,"changeRate20Day":-0.118472,"changeRate60Day":-0.316459,"changeRateWTD":-0.007726,"changeRateMTD":-0.167583,"changeRateQTD":-0.190744,"changeRateYTD":-0.292133,"amount":53784797.843994,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.009472,"pbRate":0.115804,"volumeRatio":0.356224,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25527212400,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006005,"change":-2.09,"latestPrice":345.97,"close":345.97,"volume":4651988,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000438,"peRate":17.348917,"amplitude":0.013044,"marketValue":4231213100000.0005,"askSize":154,"bidSize":18,"askPrice":346.01,"bidPrice":345.94,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005142,"changeRate20Day":0.036738,"changeRate60Day":-0.090367,"changeRateWTD":0.003335,"changeRateMTD":-0.028529,"changeRateQTD":-0.0319,"changeRateYTD":0.105335,"amount":1618541732.373779,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.032563,"pbRate":6.797599,"volumeRatio":0.840851,"committee":-0.790698,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3677315130000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006181,"change":-2.13,"latestPrice":342.46,"close":342.46,"volume":3096847,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000295,"peRate":17.172905,"amplitude":0.013219,"marketValue":4188285799999.9995,"askSize":2,"bidSize":48,"askPrice":342.5,"bidPrice":342.41,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.003458,"changeRate20Day":0.029645,"changeRate60Day":-0.090243,"changeRateWTD":0.002078,"changeRateMTD":-0.039787,"changeRateQTD":-0.030764,"changeRateYTD":0.091332,"amount":1066650391.825745,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.70758,"pbRate":6.728635,"volumeRatio":0.796414,"committee":0.92,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002482,"floatMarketCap":3596849585610.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3044,"impliedVolPercentile":0.1633}]}}}