Live Streaming

903.80

+6.090.68%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:908.58

Open:899.36

Low:897.85

Close:897.71

Volume:3.81M

Turnover:33.82M

Market Cap:10.12B

Float Cap:5.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	7.09	+1.29%	+0.0900	427.99K	3.03M	1.74B
Bilibili Inc. US BILI	16.615	+0.70%	+0.1150	1.60M	26.59M	6.93B
Hello Group Inc US MOMO	5.7	+0.18%	+0.0100	92.64K	527.12K	842.16M
DouYu US DOYU	4.25	0.00%	0.0000	19.74K	84.42K	128.26M
Huya Inc. US HUYA	2.145	-0.23%	-0.0050	1.67M	3.59M	489.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":903.80273,"timestamp":1787676418692,"preClose":897.709,"halted":0,"volume":3807964,"delay":0,"changeRate":0.006788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.09375,"latestTime":"08-25 12:46:59 EDT","open":899.35944,"high":908.5808,"low":897.8474,"amount":33824539.917843,"amplitude":0.011956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.162164,"peRate":16.769045,"turnoverRate":0.006944,"increases":4,"decrements":1,"flats":0,"marketCap":10124833408,"floatMarketCap":5938619740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":908.5808,"amplitude":0.011956,"preClose":897.709,"low":897.8474,"pbRate":"1.162164","latestPrice":903.80273,"volume":3807811,"delay":0,"open":899.35944,"prevYearClose":1302.7587,"prevWeekClose":922.7294,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":929.604,"twentyDayClose":982.3534,"sixtyDayClose":954.0411,"secType":"PLATE","market":"US","turnoverRate":0.006943,"peRate":16.769045,"marketCap":10124833408,"floatMarketCap":5938619740,"timestamp":1787676414502,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":0.012857,"change":0.09,"latestPrice":7.09,"close":7.09,"volume":427985,"market":"US","high":7.11,"low":7,"preClose":7,"open":7,"turnoverRate":0.005078,"peRate":5.860138,"amplitude":0.015714,"marketValue":1735811235.2,"askSize":1911,"bidSize":2720,"askPrice":7.1,"bidPrice":7.09,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.065876,"changeRate20Day":-0.108176,"changeRate60Day":-0.097964,"changeRateWTD":0.008535,"changeRateMTD":-0.130061,"changeRateQTD":-0.023416,"changeRateYTD":-0.306262,"amount":3027250.741179,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.170588,"pbRate":0.434913,"volumeRatio":0.422549,"committee":0.174692,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086037,"floatMarketCap":597566470,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.6412,"impliedVolPercentile":0.7092},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00697,"change":0.115,"latestPrice":16.615,"close":16.615,"volume":1600319,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005841,"peRate":36.027383,"amplitude":0.014242,"marketValue":6928455000,"askSize":1693,"bidSize":1227,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.022072,"changeRate20Day":-0.080011,"changeRate60Day":-0.040704,"changeRateWTD":-0.026084,"changeRateMTD":-0.130105,"changeRateQTD":-0.024369,"changeRateYTD":-0.324319,"amount":26592864.982504,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.413119,"pbRate":0.442954,"volumeRatio":1.13907,"committee":-0.159589,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552510000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5717,"impliedVolPercentile":0.4542},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001757,"change":0.01,"latestPrice":5.7,"close":5.7,"volume":92640,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.00093,"peRate":8.889762,"amplitude":0.010545,"marketValue":842160185.7,"askSize":1072,"bidSize":1036,"askPrice":5.71,"bidPrice":5.7,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.010417,"changeRate20Day":-0.030612,"changeRate60Day":-0.043624,"changeRateWTD":-0.008696,"changeRateMTD":-0.048414,"changeRateQTD":-0.017241,"changeRateYTD":-0.129771,"amount":527117.408752,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.410987,"pbRate":0.077542,"volumeRatio":0.365168,"committee":-0.017078,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000878,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567511368.6,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.5378},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":19742,"market":"US","high":4.3502,"low":4.25,"preClose":4.25,"open":4.3502,"turnoverRate":0.001559,"peRate":11.351405,"amplitude":0.023576,"marketValue":128260150.75,"askSize":100,"bidSize":154,"askPrice":4.27,"bidPrice":4.25,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.105263,"changeRate20Day":-0.086022,"changeRate60Day":-0.188931,"changeRateWTD":-0.025229,"changeRateMTD":-0.080087,"changeRateQTD":-0.086022,"changeRateYTD":-0.375,"amount":84421.29221,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.067785,"volumeRatio":0.966257,"committee":0.212598,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53834027.5,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.25,"latestTime":"19:30 EDT","volume":175,"amount":752.31,"timestamp":1787614203582,"change":0.04999999999999982,"changeRate":0.0117647058823529},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002326,"change":-0.005,"latestPrice":2.145,"close":2.145,"volume":1666278,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.021393,"peRate":0,"amplitude":0.02093,"marketValue":489845269.485,"askSize":3304,"bidSize":2605,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.050885,"changeRate20Day":-0.120902,"changeRate60Day":-0.142,"changeRateWTD":-0.016055,"changeRateMTD":-0.12449,"changeRateQTD":-0.067391,"changeRateYTD":-0.255208,"amount":3585339.145629,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.105978,"volumeRatio":1.392592,"committee":-0.118294,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167071261.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984}]}}}