Online Education

718.80

+6.570.92%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:719.46

Open:712.83

Low:708.40

Close:712.26

Volume:3.04M

Turnover:49.75M

Market Cap:24.94B

Float Cap:15.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.7312	+2.44%	+0.0412	47.54K	81.18K	412.81M
TAL Education Group US TAL	11.605	+1.09%	+0.1250	1.19M	13.67M	6.44B
New Oriental Education & Technology US EDU	56.98	+1.06%	+0.6000	151.60K	8.59M	9.07B
Bilibili Inc. US BILI	16.615	+0.70%	+0.1150	1.60M	26.59M	6.93B
iHuman US IH	1.215	-0.41%	-0.0050	1K	1.53K	62.38M
Youdao US DAO	16.53	-1.14%	-0.1900	48.63K	805.91K	1.99B
17 Education & Technology Group Inc. US YQ	2.305	-3.15%	-0.0750	1K	3.31K	25.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":718.82324,"timestamp":1787676419152,"preClose":712.25665,"halted":0,"volume":3037090,"delay":0,"changeRate":0.009219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.566589,"latestTime":"08-25 12:46:59 EDT","open":712.8303,"high":719.46423,"low":708.4008,"amount":49748232.186605,"amplitude":0.015533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.384855,"peRate":16.182869,"turnoverRate":0.003374,"increases":4,"decrements":3,"flats":0,"marketCap":24940901678,"floatMarketCap":15573383593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":719.46423,"amplitude":0.015533,"preClose":712.25665,"low":708.4008,"pbRate":"2.384855","latestPrice":718.799,"volume":3036737,"delay":0,"open":712.8303,"prevYearClose":788.6982,"prevWeekClose":716.1554,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":719.1327,"twentyDayClose":686.5925,"sixtyDayClose":635.0892,"secType":"PLATE","market":"US","turnoverRate":0.003374,"peRate":16.182869,"marketCap":24940106030,"floatMarketCap":15572843433,"timestamp":1787676414502,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.024379,"change":0.0412,"latestPrice":1.7312,"close":1.7312,"volume":47542,"market":"US","high":1.7388,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000428,"peRate":0,"amplitude":0.028876,"marketValue":412811154.5056,"askSize":700,"bidSize":200,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.049212,"changeRate20Day":0.07528,"changeRate60Day":-0.027416,"changeRateWTD":0.030476,"changeRateMTD":-0.048791,"changeRateQTD":0.042892,"changeRateYTD":-0.253793,"amount":81179.397958,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336385,"volumeRatio":0.549596,"committee":-0.555556,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192163200,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5392,"impliedVolPercentile":0.8247},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010889,"change":0.125,"latestPrice":11.605,"close":11.605,"volume":1185828,"market":"US","high":11.625,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.003285,"peRate":7.220605,"amplitude":0.026568,"marketValue":6440775000,"askSize":560,"bidSize":826,"askPrice":11.61,"bidPrice":11.6,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035328,"changeRate20Day":0.11159,"changeRate60Day":0.19516,"changeRateWTD":0.025177,"changeRateMTD":-0.0716,"changeRateQTD":0.212644,"changeRateYTD":0.063703,"amount":13665902.763496,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.659553,"pbRate":1.578777,"volumeRatio":0.606946,"committee":0.191919,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189405000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.1036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010642,"change":0.6,"latestPrice":56.98,"close":56.98,"volume":151600,"market":"US","high":57.125,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001404,"peRate":18.993333,"amplitude":0.015342,"marketValue":9068124664.06,"askSize":10,"bidSize":60,"askPrice":57.03,"bidPrice":56.96,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.045121,"changeRate20Day":0.121874,"changeRate60Day":0.244377,"changeRateWTD":0.021147,"changeRateMTD":-0.032433,"changeRateQTD":0.241124,"changeRateYTD":0.035435,"amount":8589284.124756,"eps":3,"lyrEps":3,"lyrPeRate":18.993333,"pbRate":2.274809,"volumeRatio":0.537238,"committee":0.714286,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021076,"floatMarketCap":6153840000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4068,"impliedVolPercentile":0.1633},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00697,"change":0.115,"latestPrice":16.615,"close":16.615,"volume":1600319,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005841,"peRate":36.027383,"amplitude":0.014242,"marketValue":6928455000,"askSize":1693,"bidSize":1227,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.022072,"changeRate20Day":-0.080011,"changeRate60Day":-0.040704,"changeRateWTD":-0.026084,"changeRateMTD":-0.130105,"changeRateQTD":-0.024369,"changeRateYTD":-0.324319,"amount":26592864.982504,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.413119,"pbRate":0.442954,"volumeRatio":1.13907,"committee":-0.159589,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552510000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5717,"impliedVolPercentile":0.4542},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.004098,"change":-0.005,"latestPrice":1.215,"close":1.215,"volume":1261,"market":"US","high":1.2208,"low":1.204,"preClose":1.22,"open":1.204,"turnoverRate":0.00009,"peRate":5.981038,"amplitude":0.01377,"marketValue":62384115.465,"askSize":100,"bidSize":600,"askPrice":1.24,"bidPrice":1.16,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.028,"changeRate20Day":-0.144366,"changeRate60Day":-0.268072,"changeRateWTD":-0.012195,"changeRateMTD":-0.1,"changeRateQTD":-0.132453,"changeRateYTD":-0.421511,"amount":1529.681464,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.721215,"pbRate":0.065051,"volumeRatio":0.49642,"committee":0.714286,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17091891,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.1603,"preClose":1.22,"latestTime":"04:00 EDT","volume":3,"amount":3.4809,"timestamp":1787644801304,"change":-0.059699999999999864,"changeRate":-0.04893442622950809},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":6,"amount":7.32,"timestamp":1787614206745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.011364,"change":-0.19,"latestPrice":16.53,"close":16.53,"volume":48630,"market":"US","high":17.055,"low":16.16,"preClose":16.72,"open":16.795,"turnoverRate":0.001765,"peRate":83.727571,"amplitude":0.053529,"marketValue":1994090450.43,"askSize":110,"bidSize":1,"askPrice":16.7,"bidPrice":16.37,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.028219,"changeRate20Day":0.034418,"changeRate60Day":0.383264,"changeRateWTD":-0.098691,"changeRateMTD":-0.016071,"changeRateQTD":0.343902,"changeRateYTD":0.639881,"amount":805907.70052,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":128.464181,"pbRate":-1.080997,"volumeRatio":1.054365,"committee":-0.981982,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455545311,"shortable":3,"shares":120634631,"floatShares":27558700,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":16.72,"latestTime":"08:47 EDT","volume":1,"amount":17.99,"timestamp":1787662044765,"change":1.2699999999999996,"changeRate":0.07595693779904304},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:30 EDT","volume":13,"amount":217.36,"timestamp":1787614203277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0398},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.031513,"change":-0.075,"latestPrice":2.305,"close":2.305,"volume":1446,"market":"US","high":2.305,"low":2.25,"preClose":2.38,"open":2.28,"turnoverRate":0.000322,"peRate":0,"amplitude":0.023109,"marketValue":25022388.5,"askSize":13,"bidSize":100,"askPrice":2.42,"bidPrice":2.13,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.029018,"changeRate20Day":0.143013,"changeRate60Day":-0.059184,"changeRateWTD":-0.081673,"changeRateMTD":0.194301,"changeRateQTD":0.047727,"changeRateYTD":-0.356145,"amount":3308.78222,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.092989,"volumeRatio":0.517151,"committee":0.769912,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10358900.5,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":4,"amount":9.2,"timestamp":1787614206910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5259}]}}}