US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,684.82

+14.000.84%

Number of Gainers:13

Number of Losers:3

Number of Flat:1

PE:- -

High:1,693.01

Open:1,666.67

Low:1,657.62

Close:1,670.40

Volume:35.53M

Turnover:722.15M

Market Cap:259.07B

Float Cap:155.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Futu Holdings Limited US FUTU	124.98	+7.92%	+9.17	1.27M	155.22M	17.52B
Kanzhun Limited US BZ	15.8	+2.33%	+0.3600	4.24M	67.93M	7.46B
NIO Inc. US NIO	4.455	+2.18%	+0.0950	13.40M	59.35M	11.16B
Tencent Music US TME	8.8402	+2.08%	+0.1802	3.77M	33.22M	13.91B
KE Holdings Inc. US BEKE	17.9027	+1.09%	+0.1927	1.71M	30.35M	20.66B
Zhihu US ZH	3.161	+0.99%	+0.0310	44.00K	139.08K	273.59M
Bilibili Inc. US BILI	16.66	+0.97%	+0.1600	1.41M	23.45M	6.95B
New Oriental Education & Technology US EDU	56.89	+0.90%	+0.5100	125.86K	7.12M	9.05B
Huya Inc. US HUYA	2.165	+0.70%	+0.0150	1.45M	3.13M	494.41M
DouYu US DOYU	4.2676	+0.41%	+0.0176	18.75K	80.21K	128.79M
Waterdrop Inc. US WDH	0.9953	+0.33%	+0.0033	116.44K	116.01K	357.61M
PDD Holdings Inc US PDD	87.33	+0.30%	+0.2600	2.85M	247.99M	123.98B
Cheetah Mobile US CMCM	3.0295	-0.02%	-0.0005	2K	5.10K	94.45M
Vipshop US VIPS	14.3	-0.14%	-0.0200	1.94M	27.65M	6.85B
JD.com US JD	29.135	-0.22%	-0.0650	2.24M	65.08M	39.16B
Tuya Inc. US TUYA	1.74	-1.14%	-0.0200	941.79K	1.65M	1.06B
MOGU Inc. US MOGU	1.8955	-2.04%	-0.0395	1K	2.85K	15.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1684.4043,"timestamp":1787673629050,"preClose":1670.4022,"halted":0,"volume":35540284,"delay":0,"changeRate":0.008382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.002075,"latestTime":"08-25 12:00:29 EDT","open":1666.6721,"high":1693.0117,"low":1657.6248,"amount":722153756.939444,"amplitude":0.021185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.841608,"peRate":12.499849,"turnoverRate":0.005273,"increases":13,"decrements":3,"flats":1,"marketCap":259072959432,"floatMarketCap":155767442790},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1693.0117,"amplitude":0.021185,"preClose":1670.4022,"low":1657.6248,"pbRate":"1.841608","latestPrice":1684.8169,"volume":35529348,"delay":0,"open":1666.6721,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1661.2566,"twentyDayClose":1690.7145,"sixtyDayClose":1640.5538,"secType":"PLATE","market":"US","turnoverRate":0.005272,"peRate":12.499849,"marketCap":259132388808,"floatMarketCap":155803732838,"timestamp":1787673626424,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":13,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.079181,"change":9.17,"latestPrice":124.98,"close":124.98,"volume":1270111,"market":"US","high":124.98,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.021085,"peRate":12.461537,"amplitude":0.060185,"marketValue":17521506985.26,"askSize":5,"bidSize":203,"askPrice":124.97,"bidPrice":124.91,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.151041,"changeRate20Day":0.227219,"changeRate60Day":0.200922,"changeRateWTD":0.010838,"changeRateMTD":0.188927,"changeRateQTD":0.333262,"changeRateYTD":-0.238901,"amount":155221242.855148,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.12331,"pbRate":0.450694,"volumeRatio":1.310757,"committee":0.951923,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.020849,"floatMarketCap":7528482750,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.5509,"impliedVolPercentile":0.4263},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023316,"change":0.36,"latestPrice":15.8,"close":15.8,"volume":4239486,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.011186,"peRate":15.192381,"amplitude":0.080959,"marketValue":7457600000,"askSize":448,"bidSize":400,"askPrice":15.8,"bidPrice":15.79,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0,"changeRate20Day":-0.001264,"changeRate60Day":0.164333,"changeRateWTD":-0.009404,"changeRateMTD":-0.029484,"changeRateQTD":0.227661,"changeRateYTD":-0.22473,"amount":67930120.094719,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.730765,"pbRate":0.363065,"volumeRatio":1.973647,"committee":-0.056604,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010905,"floatMarketCap":5988200000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2716,"impliedVolPercentile":0.0398},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021789,"change":0.095,"latestPrice":4.455,"close":4.455,"volume":13404332,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.007029,"peRate":0,"amplitude":0.025229,"marketValue":11162746583.01,"askSize":12336,"bidSize":9244,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016556,"changeRate20Day":-0.048077,"changeRate60Day":-0.204464,"changeRateWTD":-0.037797,"changeRateMTD":-0.08709,"changeRateQTD":-0.119565,"changeRateYTD":-0.126471,"amount":59353838.444962,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.572023,"volumeRatio":1.094252,"committee":-0.193037,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001124,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495685000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6225,"impliedVolPercentile":0.0956},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.020808,"change":0.1802,"latestPrice":8.8402,"close":8.8402,"volume":3772229,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.006859,"peRate":10.488573,"amplitude":0.036952,"marketValue":13914474800,"askSize":6239,"bidSize":12851,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.005711,"changeRate20Day":-0.071408,"changeRate60Day":-0.041193,"changeRateWTD":0.004568,"changeRateMTD":-0.064529,"changeRateQTD":0.058707,"changeRateYTD":-0.49571,"amount":33215891.305013,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.684257,"pbRate":0.177771,"volumeRatio":0.827162,"committee":0.346359,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027149,"floatMarketCap":4862110000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.4252,"impliedVolPercentile":0.3386},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.010881,"change":0.1927,"latestPrice":17.9027,"close":17.9027,"volume":1709896,"market":"US","high":17.93,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.002556,"peRate":28.690224,"amplitude":0.02428,"marketValue":20662335967.5612,"askSize":425,"bidSize":237,"askPrice":17.91,"bidPrice":17.9,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.061215,"changeRate20Day":0.075237,"changeRate60Day":0.078476,"changeRateWTD":0.008603,"changeRateMTD":0.056206,"changeRateQTD":0.23212,"changeRateYTD":0.135958,"amount":30351521.523834,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.534427,"pbRate":0.315374,"volumeRatio":0.830515,"committee":-0.283988,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015506,"floatMarketCap":11976906300,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3218,"impliedVolPercentile":0.012},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.009904,"change":0.031,"latestPrice":3.161,"close":3.161,"volume":44003,"market":"US","high":3.2,"low":3.145,"preClose":3.13,"open":3.2,"turnoverRate":0.001281,"peRate":0,"amplitude":0.017572,"marketValue":273586765.861,"askSize":400,"bidSize":169,"askPrice":3.17,"bidPrice":3.16,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.016399,"changeRate20Day":-0.030368,"changeRate60Day":0.071525,"changeRateWTD":-0.018323,"changeRateMTD":-0.033333,"changeRateQTD":0.009904,"changeRateYTD":-0.03628,"amount":139075.407366,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.072848,"volumeRatio":0.919267,"committee":-0.405975,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108622075.2,"shortable":3,"shares":86550701,"floatShares":34363200,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":10,"amount":31.3,"timestamp":1787614204429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5498},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009697,"change":0.16,"latestPrice":16.66,"close":16.66,"volume":1411281,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005151,"peRate":36.124959,"amplitude":0.014242,"marketValue":6947220000,"askSize":961,"bidSize":1108,"askPrice":16.66,"bidPrice":16.65,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.019423,"changeRate20Day":-0.077519,"changeRate60Day":-0.038106,"changeRateWTD":-0.023447,"changeRateMTD":-0.127749,"changeRateQTD":-0.021726,"changeRateYTD":-0.322489,"amount":23448013.570421,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.52799,"pbRate":0.444154,"volumeRatio":1.310529,"committee":0.3297,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.002105,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4564840000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5762,"impliedVolPercentile":0.494},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009046,"change":0.51,"latestPrice":56.89,"close":56.89,"volume":125855,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001165,"peRate":18.963333,"amplitude":0.011884,"marketValue":9053801546.83,"askSize":54,"bidSize":54,"askPrice":56.98,"bidPrice":56.82,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.04347,"changeRate20Day":0.120102,"changeRate60Day":0.242411,"changeRateWTD":0.019534,"changeRateMTD":-0.033962,"changeRateQTD":0.239164,"changeRateYTD":0.0338,"amount":7124587.773685,"eps":3,"lyrEps":3,"lyrPeRate":18.963333,"pbRate":2.271216,"volumeRatio":0.581872,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021109,"floatMarketCap":6144120000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4063,"impliedVolPercentile":0.1594},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.006977,"change":0.015,"latestPrice":2.165,"close":2.165,"volume":1453687,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.018664,"peRate":0,"amplitude":0.02093,"marketValue":494412591.345,"askSize":2700,"bidSize":1500,"askPrice":2.17,"bidPrice":2.16,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.042035,"changeRate20Day":-0.112705,"changeRate60Day":-0.134,"changeRateWTD":-0.006881,"changeRateMTD":-0.116327,"changeRateQTD":-0.058696,"changeRateYTD":-0.248264,"amount":3128004.402049,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106966,"volumeRatio":1.585026,"committee":-0.285714,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168629035.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.004141,"change":0.0176,"latestPrice":4.2676,"close":4.2676,"volume":18754,"market":"US","high":4.3502,"low":4.25,"preClose":4.25,"open":4.3502,"turnoverRate":0.001481,"peRate":11.398413,"amplitude":0.023576,"marketValue":128791298.6684,"askSize":100,"bidSize":110,"askPrice":4.28,"bidPrice":4.25,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.101558,"changeRate20Day":-0.082237,"changeRate60Day":-0.185573,"changeRateWTD":-0.021193,"changeRateMTD":-0.076277,"changeRateQTD":-0.082237,"changeRateYTD":-0.372412,"amount":80206.993865,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068066,"volumeRatio":1.197525,"committee":0.047619,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54056963.708,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.25,"latestTime":"19:30 EDT","volume":175,"amount":752.31,"timestamp":1787614203582,"change":0.04999999999999982,"changeRate":0.0117647058823529},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.003327,"change":0.0033,"latestPrice":0.9953,"close":0.9953,"volume":116440,"market":"US","high":0.9999,"low":0.994,"preClose":0.992,"open":0.9951,"turnoverRate":0.000863,"peRate":4.575251,"amplitude":0.005948,"marketValue":357613233.8209,"askSize":500,"bidSize":64,"askPrice":0.9996,"bidPrice":0.9953,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0046,"changeRate20Day":-0.134522,"changeRate60Day":-0.349477,"changeRateWTD":-0.0047,"changeRateMTD":-0.111339,"changeRateQTD":-0.119204,"changeRateYTD":-0.476158,"amount":116010.84254,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.641024,"pbRate":0.069896,"volumeRatio":1.697407,"committee":-0.77305,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060283,"floatMarketCap":134365500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.992,"latestTime":"08:06 EDT","volume":121,"amount":124.429999,"timestamp":1787659576130,"change":0.018000000000000016,"changeRate":0.018145161290322596},"postHourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"overnightTrading":{"tag":"夜盘","latestPrice":0.9919999837875366,"preClose":0.9919999837875366,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.002986,"change":0.26,"latestPrice":87.33,"close":87.33,"volume":2849189,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.003729,"peRate":9.333711,"amplitude":0.030091,"marketValue":123977725526.46,"askSize":200,"bidSize":40,"askPrice":87.31,"bidPrice":87.25,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.000688,"changeRate20Day":0.018901,"changeRate60Day":0.034225,"changeRateWTD":-0.011881,"changeRateMTD":-0.013889,"changeRateQTD":0.144861,"changeRateYTD":-0.229826,"amount":247994630.473381,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.254434,"pbRate":0.292796,"volumeRatio":0.979618,"committee":0.895735,"roa":0.103343,"roe":0.254,"changeRate5Min":0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66720120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3567,"impliedVolPercentile":0.255},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.000165,"change":-0.0005,"latestPrice":3.0295,"close":3.0295,"volume":1686,"market":"US","high":3.03,"low":3.0295,"preClose":3.03,"open":3.03,"turnoverRate":0.000191,"peRate":0,"amplitude":0.000165,"marketValue":94447198.1915,"askSize":100,"bidSize":100,"askPrice":3.21,"bidPrice":2.79,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.029006,"changeRate20Day":0.037536,"changeRate60Day":-0.344264,"changeRateWTD":0.02348,"changeRateMTD":0.085842,"changeRateQTD":0.003146,"changeRateYTD":-0.495083,"amount":5100.374462,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060474,"volumeRatio":0.781706,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26772297.4,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":6,"amount":18.18,"timestamp":1787614204177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001397,"change":-0.02,"latestPrice":14.3,"close":14.3,"volume":1938837,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.006686,"peRate":6.631484,"amplitude":0.067039,"marketValue":6849700000,"askSize":47,"bidSize":400,"askPrice":14.3,"bidPrice":14.28,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.006334,"changeRate20Day":-0.037037,"changeRate60Day":0.005626,"changeRateWTD":-0.015829,"changeRateMTD":-0.067797,"changeRateQTD":0.078431,"changeRateYTD":-0.191634,"amount":27649990.510168,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.069545,"pbRate":0.166059,"volumeRatio":2.276882,"committee":-0.190283,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043357,"floatMarketCap":4147000000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2389,"impliedVolPercentile":0.012},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002226,"change":-0.065,"latestPrice":29.135,"close":29.135,"volume":2236662,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001895,"peRate":20.069533,"amplitude":0.0125,"marketValue":39157440000,"askSize":940,"bidSize":480,"askPrice":29.14,"bidPrice":29.13,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.01093,"changeRate20Day":-0.083517,"changeRate60Day":0.010579,"changeRateWTD":-0.008001,"changeRateMTD":-0.117389,"changeRateQTD":0.143446,"changeRateYTD":0.015157,"amount":65077181.019367,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.797039,"pbRate":0.178705,"volumeRatio":0.858185,"committee":-0.345741,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034577,"floatMarketCap":34379300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3362,"impliedVolPercentile":0.1554},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.011364,"change":-0.02,"latestPrice":1.74,"close":1.74,"volume":941792,"market":"US","high":1.785,"low":1.72,"preClose":1.76,"open":1.76,"turnoverRate":0.003282,"peRate":17.404003,"amplitude":0.036932,"marketValue":1063961151.24,"askSize":2524,"bidSize":1235,"askPrice":1.75,"bidPrice":1.74,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.022472,"changeRate20Day":0.041916,"changeRate60Day":-0.179245,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.011364,"changeRateYTD":-0.175355,"amount":1652224.549526,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.333333,"pbRate":1.057801,"volumeRatio":3.771592,"committee":-0.34221,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.065977,"floatMarketCap":499380000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:29 EDT","volume":95409,"amount":172016.044138,"timestamp":1787664573086,"change":0.010000000000000009,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7599999904632568,"latestTime":"20260825 04:00 EDT","volume":6140,"amount":10803,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.017045438382004816},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.020413,"change":-0.0395,"latestPrice":1.8955,"close":1.8955,"volume":1473,"market":"US","high":1.8955,"low":1.8955,"preClose":1.935,"open":1.8955,"turnoverRate":0.000561,"peRate":62.432067,"amplitude":0,"marketValue":15493136.5155,"askSize":100,"bidSize":100,"askPrice":2.03,"bidPrice":1.82,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.022938,"changeRate20Day":-0.105896,"changeRate60Day":-0.066256,"changeRateWTD":0.003707,"changeRateMTD":-0.061634,"changeRateQTD":0.13503,"changeRateYTD":-0.110094,"amount":2847.742323,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.432067,"pbRate":0.030491,"volumeRatio":1.58439,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976635.25,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.935,"latestTime":"09:26 EDT","volume":18,"amount":32.04,"timestamp":1787664415419,"change":-0.15500000000000003,"changeRate":-0.08010335917312662},"postHourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":4,"amount":7.63,"timestamp":1787601852385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.934999942779541,"preClose":1.934999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}