US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,588.91

-4.1479-0.09%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,625.06

Open:4,596.84

Low:4,575.90

Close:4,593.08

Volume:64.59M

Turnover:11.75B

Market Cap:13.82T

Float Cap:12.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	11.0419	+5.46%	+0.5719	596.48K	6.55M	1.21B
Netflix US NFLX	82.295	+2.86%	+2.29	12.98M	1.06B	342.67B
Meta Platforms, Inc. US META	566.165	+1.28%	+7.15	4.16M	2.35B	1.44T
Comcast US CMCSA	27.305	+1.05%	+0.2850	7.77M	210.19M	96.90B
Mega Matrix US MPU	0.2189	+1.02%	+0.0022	137.76K	30.51K	14.84M
Walt Disney US DIS	111.54	+0.84%	+0.9300	2.68M	296.79M	192.59B
Roku Inc US ROKU	159.23	+0.66%	+1.05	746.29K	118.71M	23.53B
AT&T Inc US T	25.755	+0.25%	+0.0650	10.46M	268.52M	177.17B
Apple US AAPL	309.64	-0.23%	-0.7000	10.60M	3.29B	4.55T
Alphabet US GOOG	343.135	-0.42%	-1.4550	4.38M	1.51B	4.20T
Amazon.com US AMZN	260.6677	-0.54%	-1.4023	9.82M	2.57B	2.80T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4588.934,"timestamp":1787676406310,"preClose":4593.082,"halted":0,"volume":64575267,"delay":0,"changeRate":-0.000903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.147949,"latestTime":"08-25 12:46:46 EDT","open":4596.839,"high":4625.0605,"low":4575.9004,"amount":11745604373.97905,"amplitude":0.010703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.268788,"peRate":21.708622,"turnoverRate":0.001202,"increases":8,"decrements":3,"flats":0,"marketCap":13817856618085,"floatMarketCap":12783187650263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4625.0605,"amplitude":0.010703,"preClose":4593.082,"low":4575.9004,"pbRate":"7.268788","latestPrice":4588.9097,"volume":64588955,"delay":0,"open":4596.839,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4546.2505,"twentyDayClose":4583.218,"sixtyDayClose":4820.304,"secType":"PLATE","market":"US","turnoverRate":0.001203,"peRate":21.708622,"marketCap":13817036615269,"floatMarketCap":12782415636183,"timestamp":1787676411806,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.054623,"change":0.5719,"latestPrice":11.0419,"close":11.0419,"volume":596477,"market":"US","high":11.21,"low":10.405,"preClose":10.47,"open":10.43,"turnoverRate":0.020438,"peRate":0,"amplitude":0.076886,"marketValue":1205740145.92,"askSize":100,"bidSize":100,"askPrice":11.06,"bidPrice":11.03,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.105295,"changeRate20Day":0.224157,"changeRate60Day":0.094341,"changeRateWTD":0.079365,"changeRateMTD":0.247672,"changeRateQTD":0.200207,"changeRateYTD":-0.634858,"amount":6552783.727137,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.482432,"volumeRatio":0.98735,"committee":0,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322251226.36,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:23 EDT","volume":1466,"amount":15428.148816,"timestamp":1787664190633,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:59 EDT","volume":39346,"amount":411909.9026,"timestamp":1787615992275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.470000267028809,"latestTime":"20260825 04:00 EDT","volume":2142,"amount":22326,"timestamp":1787644802094,"change":-0.010000228881835938,"changeRate":-0.0009551316740007893},"impliedVol":0.7878,"impliedVolPercentile":0.224},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.028559,"change":2.285,"latestPrice":82.295,"close":82.295,"volume":12984235,"market":"US","high":82.31,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.00314,"peRate":25.926258,"amplitude":0.03637,"marketValue":342671415636.42,"askSize":351,"bidSize":100,"askPrice":82.3,"bidPrice":82.29,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.058184,"changeRate20Day":0.136828,"changeRate60Day":-0.043304,"changeRateWTD":0.033987,"changeRateMTD":0.147608,"changeRateQTD":0.152591,"changeRateYTD":-0.12228,"amount":1056285427.632752,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.527668,"pbRate":11.364779,"volumeRatio":0.920722,"committee":-0.556541,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340289825000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3517,"impliedVolPercentile":0.3028},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012781,"change":7.145,"latestPrice":566.165,"close":566.165,"volume":4155880,"market":"US","high":568.64,"low":561.4001,"preClose":559.02,"open":563.75,"turnoverRate":0.001905,"peRate":21.334444,"amplitude":0.012951,"marketValue":1437166429909.16,"askSize":34,"bidSize":1,"askPrice":566.23,"bidPrice":566.1,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.041376,"changeRate20Day":-0.045913,"changeRate60Day":-0.104892,"changeRateWTD":0.029578,"changeRateMTD":0.016984,"changeRateQTD":0.005104,"changeRateYTD":-0.142291,"amount":2347689942.23877,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.102384,"pbRate":5.501726,"volumeRatio":0.485234,"committee":-0.942857,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003709,"floatMarketCap":1235372030000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.3659,"impliedVolPercentile":0.4741},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.010548,"change":0.285,"latestPrice":27.305,"close":27.305,"volume":7773809,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002205,"peRate":8.838743,"amplitude":0.022761,"marketValue":96895521625.765,"askSize":1736,"bidSize":3762,"askPrice":27.31,"bidPrice":27.3,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.042176,"changeRate20Day":0.128772,"changeRate60Day":0.097909,"changeRateWTD":0.016946,"changeRateMTD":0.139608,"changeRateQTD":0.11222,"changeRateYTD":-0.086484,"amount":210193275.048718,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.064219,"pbRate":1.079459,"volumeRatio":0.728181,"committee":0.505002,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048379,"floatMarketCap":96248354434.58,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2985,"impliedVolPercentile":0.1195},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.010152,"change":0.0022,"latestPrice":0.2189,"close":0.2189,"volume":137755,"market":"US","high":0.229,"low":0.21,"preClose":0.2167,"open":0.2177,"turnoverRate":0.002333,"peRate":0,"amplitude":0.087679,"marketValue":14844725.39,"askSize":200,"bidSize":2968,"askPrice":0.23,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.0945,"changeRate20Day":-0.090569,"changeRate60Day":-0.451378,"changeRateWTD":0.022419,"changeRateMTD":-0.077539,"changeRateQTD":-0.257966,"changeRateYTD":-0.759451,"amount":30512.280132,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.82143,"volumeRatio":2.353884,"committee":0.873737,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12927818.09,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2177,"preClose":0.2167,"latestTime":"09:02 EDT","volume":10455,"amount":2279.747565,"timestamp":1787662973678,"change":0.0010000000000000009,"changeRate":0.004614674665436091},"postHourTrading":{"tag":"盘后","latestPrice":0.2167,"preClose":0.2167,"latestTime":"19:03 EDT","volume":18,"amount":3.8632,"timestamp":1787612625071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2167000025510788,"preClose":0.2167000025510788,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008408,"change":0.93,"latestPrice":111.54,"close":111.54,"volume":2675984,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.00155,"peRate":23.058741,"amplitude":0.01659,"marketValue":192594657049.08,"askSize":93,"bidSize":189,"askPrice":111.55,"bidPrice":111.52,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.073016,"changeRate20Day":0.12792,"changeRate60Day":0.095355,"changeRateWTD":0.034886,"changeRateMTD":0.15958,"changeRateQTD":0.158857,"changeRateYTD":-0.019601,"amount":296794722.288696,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.222039,"pbRate":1.750351,"volumeRatio":0.63565,"committee":0.340426,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013448,"floatMarketCap":192594657049.08002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2407,"impliedVolPercentile":0.0996},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.006638,"change":1.05,"latestPrice":159.23,"close":159.23,"volume":746292,"market":"US","high":159.89,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.005697,"peRate":68.239827,"amplitude":0.012391,"marketValue":23526514496.33,"askSize":47,"bidSize":100,"askPrice":159.29,"bidPrice":159.15,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00919,"changeRate20Day":0.106455,"changeRate60Day":0.223153,"changeRateWTD":0.011048,"changeRateMTD":0.098062,"changeRateQTD":0.152671,"changeRateYTD":0.467693,"amount":118709918.128052,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.881356,"pbRate":8.332536,"volumeRatio":0.865247,"committee":0.360544,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20859130000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1811,"impliedVolPercentile":0.0478},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.00253,"change":0.065,"latestPrice":25.755,"close":25.755,"volume":10459673,"market":"US","high":25.775,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.001524,"peRate":8.481567,"amplitude":0.013429,"marketValue":177168645000,"askSize":1653,"bidSize":2733,"askPrice":25.76,"bidPrice":25.75,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.034337,"changeRate20Day":0.044404,"changeRate60Day":0.038508,"changeRateWTD":0.018387,"changeRateMTD":0.107742,"changeRateQTD":0.244203,"changeRateYTD":0.036836,"amount":268524465.208353,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.43518,"pbRate":1.604149,"volumeRatio":0.708464,"committee":0.246238,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043106,"floatMarketCap":176782320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.3108},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002256,"change":-0.7,"latestPrice":309.64,"close":309.64,"volume":10595654,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000722,"peRate":35.521092,"amplitude":0.016724,"marketValue":4545868189600,"askSize":60,"bidSize":138,"askPrice":309.65,"bidPrice":309.63,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001258,"changeRate20Day":-0.089508,"changeRate60Day":-0.007755,"changeRateWTD":0.000937,"changeRateMTD":0.002363,"changeRateQTD":0.070086,"changeRateYTD":0.138969,"amount":3288543008.349426,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.323577,"pbRate":42.27928,"volumeRatio":0.463173,"committee":0.393939,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003392,"floatMarketCap":4543038080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2638,"impliedVolPercentile":0.3825},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.004222,"change":-1.455,"latestPrice":343.135,"close":343.135,"volume":4380383,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000417,"peRate":17.206753,"amplitude":0.013219,"marketValue":4196541050000,"askSize":40,"bidSize":110,"askPrice":343.16,"bidPrice":343.09,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005435,"changeRate20Day":0.031675,"changeRate60Day":-0.088449,"changeRateWTD":0.004053,"changeRateMTD":-0.037894,"changeRateQTD":-0.028854,"changeRateYTD":0.093483,"amount":1507003878.338318,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.770077,"pbRate":6.741897,"volumeRatio":0.588982,"committee":0.5,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002477,"floatMarketCap":3603939095247.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3002,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005351,"change":-1.4023,"latestPrice":260.6677,"close":260.6677,"volume":9820208,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000995,"peRate":20.960923,"amplitude":0.013706,"marketValue":2803286081666.1924,"askSize":100,"bidSize":51,"askPrice":260.67,"bidPrice":260.63,"week52High":287.2,"week52Low":196,"changeRate5Day":0.004693,"changeRate20Day":0.129116,"changeRate60Day":-0.036847,"changeRateWTD":0.007879,"changeRateMTD":-0.040181,"changeRateQTD":0.09368,"changeRateYTD":0.129312,"amount":2568008367.117188,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.355328,"pbRate":5.081915,"volumeRatio":0.603379,"committee":-0.834416,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572886281114.22,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3155,"impliedVolPercentile":0.2311}]}}}