US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

642.84

+6.451.01%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:643.62

Open:636.47

Low:631.48

Close:636.39

Volume:1.49M

Turnover:23.25M

Market Cap:18.00B

Float Cap:11.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.7312	+2.44%	+0.0412	47.54K	81.18K	412.81M
TAL Education Group US TAL	11.605	+1.09%	+0.1250	1.19M	13.66M	6.44B
New Oriental Education & Technology US EDU	56.98	+1.06%	+0.6000	151.59K	8.59M	9.07B
Sunlands Online Education Group US STG	2.98	0.00%	0.0000	18.47K	54.93K	40.01M
Four Seasons Education Inc. US FEDU	9.8	0.00%	0.0000	159	1.55K	22.15M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Ambow Education Holding US AMBO	2.08	0.00%	0.0000	348	693.31	5.94M
Youdao US DAO	16.53	-1.14%	-0.1900	48.62K	805.79K	1.99B
WAH FU EDUCATION GROUP LTD US WAFU	1.36	-1.45%	-0.0200	38.61K	52.45K	6.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":642.84314,"timestamp":1787676396601,"preClose":636.38983,"halted":0,"volume":1491214,"delay":0,"changeRate":0.01014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.453308,"latestTime":"08-25 12:46:42 EDT","open":636.4661,"high":643.6229,"low":631.48175,"amount":23247193.843044,"amplitude":0.019078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.170487,"peRate":12.77871,"turnoverRate":0.002429,"increases":3,"decrements":3,"flats":2,"marketCap":17998284615,"floatMarketCap":11011611178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":643.6229,"amplitude":0.019078,"preClose":636.38983,"low":631.48175,"pbRate":"2.170487","latestPrice":642.84314,"volume":1491214,"delay":0,"open":636.4661,"prevYearClose":609.5377,"prevWeekClose":632.3071,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":637.2698,"twentyDayClose":578.8583,"sixtyDayClose":526.1788,"secType":"PLATE","market":"US","turnoverRate":0.002429,"peRate":12.77871,"marketCap":17998284615,"floatMarketCap":11011611178,"timestamp":1787676396601,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.024379,"change":0.0412,"latestPrice":1.7312,"close":1.7312,"volume":47542,"market":"US","high":1.7388,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000428,"peRate":0,"amplitude":0.028876,"marketValue":412811154.5056,"askSize":700,"bidSize":200,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.049212,"changeRate20Day":0.07528,"changeRate60Day":-0.027416,"changeRateWTD":0.030476,"changeRateMTD":-0.048791,"changeRateQTD":0.042892,"changeRateYTD":-0.253793,"amount":81179.397958,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336385,"volumeRatio":0.549596,"committee":-0.555556,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192163200,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5392,"impliedVolPercentile":0.8247},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010889,"change":0.125,"latestPrice":11.605,"close":11.605,"volume":1185711,"market":"US","high":11.625,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.003285,"peRate":7.220605,"amplitude":0.026568,"marketValue":6440775000,"askSize":560,"bidSize":826,"askPrice":11.61,"bidPrice":11.6,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035328,"changeRate20Day":0.11159,"changeRate60Day":0.19516,"changeRateWTD":0.025177,"changeRateMTD":-0.0716,"changeRateQTD":0.212644,"changeRateYTD":0.063703,"amount":13664530.667544,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.659553,"pbRate":1.578777,"volumeRatio":0.606886,"committee":0.191919,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189405000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.1036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010642,"change":0.6,"latestPrice":56.98,"close":56.98,"volume":151593,"market":"US","high":57.125,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001404,"peRate":18.993333,"amplitude":0.015342,"marketValue":9068124664.06,"askSize":10,"bidSize":132,"askPrice":57.03,"bidPrice":56.96,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.045121,"changeRate20Day":0.121874,"changeRate60Day":0.244377,"changeRateWTD":0.021147,"changeRateMTD":-0.032433,"changeRateQTD":0.241124,"changeRateYTD":0.035435,"amount":8588882.895676,"eps":3,"lyrEps":3,"lyrPeRate":18.993333,"pbRate":2.274809,"volumeRatio":0.537214,"committee":0.859155,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021076,"floatMarketCap":6153840000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4068,"impliedVolPercentile":0.1633},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":18469,"market":"US","high":2.99,"low":2.95,"preClose":2.98,"open":2.99,"turnoverRate":0.006413,"peRate":0.835743,"amplitude":0.013423,"marketValue":40008276.08,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.83,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.03871,"changeRate20Day":-0.158192,"changeRate60Day":-0.514658,"changeRateWTD":-0.022951,"changeRateMTD":-0.094225,"changeRateQTD":-0.239796,"changeRateYTD":-0.496622,"amount":54931.442308,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.768033,"pbRate":0.037364,"volumeRatio":0.523098,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581804,"shortable":3,"shares":13425596,"floatShares":2879800,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.98,"latestTime":"08:43 EDT","volume":10,"amount":29.8,"timestamp":1787661810613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:59 EDT","volume":13,"amount":38.39,"timestamp":1787612373463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":159,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000316,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":149,"bidSize":100,"askPrice":10.2,"bidPrice":8.84,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.215881,"changeRate60Day":-0.101824,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":1547.429907,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.404695,"committee":-0.196787,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.56,"timestamp":1787601843363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":348,"market":"US","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":5941262.08,"askSize":200,"bidSize":100,"askPrice":2.17,"bidPrice":1.97,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.004785,"changeRate20Day":-0.041475,"changeRate60Day":-0.129707,"changeRateWTD":0.029703,"changeRateMTD":0.050505,"changeRateQTD":-0.0837,"changeRateYTD":-0.246377,"amount":693.309543,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.406789,"pbRate":0.691568,"volumeRatio":0.12858,"committee":-0.333333,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523728,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EDT","volume":6,"amount":12.48,"timestamp":1787602204295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.011364,"change":-0.19,"latestPrice":16.53,"close":16.53,"volume":48623,"market":"US","high":17.055,"low":16.16,"preClose":16.72,"open":16.795,"turnoverRate":0.001764,"peRate":83.727571,"amplitude":0.053529,"marketValue":1994090450.43,"askSize":110,"bidSize":1,"askPrice":16.7,"bidPrice":16.37,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.028219,"changeRate20Day":0.034418,"changeRate60Day":0.383264,"changeRateWTD":-0.098691,"changeRateMTD":-0.016071,"changeRateQTD":0.343902,"changeRateYTD":0.639881,"amount":805791.602146,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":128.464181,"pbRate":-1.080997,"volumeRatio":1.054213,"committee":-0.981982,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455545311,"shortable":3,"shares":120634631,"floatShares":27558700,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":16.72,"latestTime":"08:47 EDT","volume":1,"amount":17.99,"timestamp":1787662044765,"change":1.2699999999999996,"changeRate":0.07595693779904304},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:30 EDT","volume":13,"amount":217.36,"timestamp":1787614203277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0398},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.014493,"change":-0.02,"latestPrice":1.36,"close":1.36,"volume":38612,"market":"US","high":1.38,"low":1.34,"preClose":1.38,"open":1.34,"turnoverRate":0.030296,"peRate":0,"amplitude":0.028986,"marketValue":5998360.24,"askSize":1,"bidSize":100,"askPrice":1.4,"bidPrice":1.37,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.055556,"changeRate20Day":-0.128205,"changeRate60Day":-0.195266,"changeRateWTD":-0.081081,"changeRateMTD":-0.087248,"changeRateQTD":-0.105263,"changeRateYTD":-0.127926,"amount":52453.440139,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.597901,"volumeRatio":0.949523,"committee":0.980198,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1733320,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.38,"latestTime":"09:03 EDT","volume":19146,"amount":25927.03455,"timestamp":1787663016498,"change":-0.029999999999999805,"changeRate":-0.02173913043478247},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.38,"latestTime":"19:36 EDT","volume":2954,"amount":4078.54,"timestamp":1787614608232,"change":0.010000000000000009,"changeRate":0.00724637681159421},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3799999952316284,"latestTime":"20260825 04:00 EDT","volume":15,"amount":21,"timestamp":1787644802107,"change":0.009999990463256836,"changeRate":0.007246369925949435},"impliedVol":0,"impliedVolPercentile":0}]}}}