Alibaba Concept

725.32

+1.270.18%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:730.14

Open:721.62

Low:717.62

Close:724.11

Volume:12.00M

Turnover:1.27B

Market Cap:303.60B

Float Cap:277.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	7.075	+1.07%	+0.0750	604.62K	4.28M	1.73B
Hello Group Inc US MOMO	5.72	+0.53%	+0.0300	100.19K	570.26K	845.12M
ZTO Express Inc. US ZTO	21.36	+0.38%	+0.0800	632.87K	13.48M	16.31B
Alibaba US BABA	118.63	+0.14%	+0.1600	10.57M	1.25B	284.60B
Baozun US BZUN	2.81	-0.35%	-0.0100	94.23K	264.30K	162.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":725.38,"timestamp":1787678712762,"preClose":724.1125,"halted":0,"volume":12001316,"delay":0,"changeRate":0.00175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.267517,"latestTime":"08-25 13:25:13 EDT","open":721.61865,"high":730.1382,"low":717.61804,"amount":1270357983.961743,"amplitude":0.01729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.696532,"peRate":22.616159,"turnoverRate":0.004152,"increases":4,"decrements":1,"flats":0,"marketCap":303597550944,"floatMarketCap":277505533512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":730.1382,"amplitude":0.01729,"preClose":724.1125,"low":717.61804,"pbRate":"1.696532","latestPrice":725.32104,"volume":12002708,"delay":0,"open":721.61865,"prevYearClose":891.29114,"prevWeekClose":729.5704,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":784.0659,"twentyDayClose":709.1724,"sixtyDayClose":761.0156,"secType":"PLATE","market":"US","turnoverRate":0.004152,"peRate":22.616159,"marketCap":303597550944,"floatMarketCap":277505533512,"timestamp":1787678715768,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":0.010714,"change":0.075,"latestPrice":7.075,"close":7.075,"volume":604624,"market":"US","high":7.115,"low":7,"preClose":7,"open":7,"turnoverRate":0.007174,"peRate":5.84774,"amplitude":0.016429,"marketValue":1732138856,"askSize":1654,"bidSize":2120,"askPrice":7.08,"bidPrice":7.07,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.067852,"changeRate20Day":-0.110063,"changeRate60Day":-0.099873,"changeRateWTD":0.006401,"changeRateMTD":-0.131902,"changeRateQTD":-0.025482,"changeRateYTD":-0.30773,"amount":4280910.858185,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.161765,"pbRate":0.433993,"volumeRatio":0.498297,"committee":0.123476,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086219,"floatMarketCap":596302225,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.6412,"impliedVolPercentile":0.7092},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.005272,"change":0.03,"latestPrice":5.72,"close":5.72,"volume":100189,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.001006,"peRate":8.920954,"amplitude":0.010545,"marketValue":845115133.72,"askSize":691,"bidSize":887,"askPrice":5.72,"bidPrice":5.71,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.006944,"changeRate20Day":-0.027211,"changeRate60Day":-0.040268,"changeRateWTD":-0.005217,"changeRateMTD":-0.045075,"changeRateQTD":-0.013793,"changeRateYTD":-0.126718,"amount":570256.096388,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.4405,"pbRate":0.077814,"volumeRatio":0.329661,"committee":0.124208,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569502636.56,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4284,"impliedVolPercentile":0.5339},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.003759,"change":0.08,"latestPrice":21.36,"close":21.36,"volume":632872,"market":"US","high":21.4,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.001544,"peRate":11.299142,"amplitude":0.016913,"marketValue":16306884152.16,"askSize":313,"bidSize":400,"askPrice":21.36,"bidPrice":21.35,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.076524,"changeRate20Day":-0.107397,"changeRate60Day":-0.034358,"changeRateWTD":-0.000468,"changeRateMTD":-0.110741,"changeRateQTD":-0.045576,"changeRateYTD":0.022499,"amount":13478706.481491,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.351243,"pbRate":0.256199,"volumeRatio":0.489452,"committee":0.12202,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032303,"floatMarketCap":8757599978.64,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.1394},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001351,"change":0.16,"latestPrice":118.63,"close":118.63,"volume":10568904,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004687,"peRate":27.075148,"amplitude":0.017804,"marketValue":284599152382.09,"askSize":2,"bidSize":22,"askPrice":118.62,"bidPrice":118.59,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.074288,"changeRate20Day":0.029864,"changeRate60Day":-0.045001,"changeRateWTD":-0.005949,"changeRateMTD":-0.029611,"changeRateQTD":0.235987,"changeRateYTD":-0.190681,"amount":1252777897.888367,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.596332,"pbRate":0.271295,"volumeRatio":0.800868,"committee":0.833333,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008851,"floatMarketCap":267510650118.63,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4349,"impliedVolPercentile":0.2988},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.003546,"change":-0.01,"latestPrice":2.81,"close":2.81,"volume":94226,"market":"US","high":2.87,"low":2.76,"preClose":2.82,"open":2.85,"turnoverRate":0.002262,"peRate":0,"amplitude":0.039007,"marketValue":162966759.28,"askSize":400,"bidSize":100,"askPrice":2.82,"bidPrice":2.81,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.029304,"changeRate20Day":-0.027682,"changeRate60Day":0.084942,"changeRateWTD":-0.010563,"changeRateMTD":-0.020906,"changeRateQTD":-0.007067,"changeRateYTD":0.056391,"amount":264297.443839,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044936,"volumeRatio":1.296664,"committee":-0.6,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117070220,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.82,"latestTime":"07:24 EDT","volume":192,"amount":526.219968,"timestamp":1787657049745,"change":0.040000000000000036,"changeRate":0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:30 EDT","volume":12,"amount":33.84,"timestamp":1787614206518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.819999933242798,"latestTime":"20260825 04:00 EDT","volume":3809,"amount":10446,"timestamp":1787644802120,"change":-0.019999980926513672,"changeRate":-0.007092191985804456},"impliedVol":1.0468,"impliedVolPercentile":0.5817}]}}}