Duan Yongping

5,115.55

-4.9673-0.10%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,177.80

Open:5,122.26

Low:5,105.65

Close:5,120.67

Volume:34.86M

Turnover:6.40B

Market Cap:5.44T

Float Cap:5.32T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	157.2572	+13.22%	+18.37	21.98M	3.36B	62.78B
NetEase US NTES	127.73	+3.88%	+4.77	279.05K	35.62M	81.51B
GE Aerospace US GE	346.375	+1.33%	+4.54	703.77K	243.81M	359.39B
PDD Holdings Inc US PDD	87.65	+0.67%	+0.5800	2.25M	195.61M	124.43B
Apple US AAPL	309.1	-0.40%	-1.2400	7.69M	2.39B	4.54T
Wells Fargo US WFC	84.32	-0.47%	-0.4000	1.86M	156.77M	255.41B
U-Haul US UHAL	70.53	-0.80%	-0.5700	8K	568.36K	13.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5115.706,"timestamp":1787670712249,"preClose":5120.6733,"halted":0,"volume":34879624,"delay":0,"changeRate":-0.00097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.967285,"latestTime":"08-25 11:11:52 EDT","open":5122.2554,"high":5177.804,"low":5105.6514,"amount":6403922153.44383,"amplitude":0.01409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.775058,"peRate":30.628232,"turnoverRate":0.001716,"increases":4,"decrements":3,"flats":0,"marketCap":5435080710144,"floatMarketCap":5324876965888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5177.804,"amplitude":0.01409,"preClose":5120.6733,"low":5105.6514,"pbRate":"13.775058","latestPrice":5115.55,"volume":34863056,"delay":0,"open":5122.2554,"prevYearClose":4555.8022,"prevWeekClose":5116.0547,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5129.191,"twentyDayClose":5535.305,"sixtyDayClose":5067.2275,"secType":"PLATE","market":"US","turnoverRate":0.001716,"peRate":30.628232,"marketCap":5435080710144,"floatMarketCap":5324876965888,"timestamp":1787670709551,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.132243,"change":18.3672,"latestPrice":157.2572,"close":157.2572,"volume":21975910,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.05971,"peRate":0,"amplitude":0.129514,"marketValue":62782718043.6508,"askSize":710,"bidSize":22,"askPrice":157.26,"bidPrice":157.24,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.497732,"changeRate20Day":1.817977,"changeRate60Day":2.332426,"changeRateWTD":0.083561,"changeRateMTD":1.86861,"changeRateQTD":1.245569,"changeRateYTD":4.33256,"amount":3358769165.905151,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.286011,"volumeRatio":0.995656,"committee":-0.810345,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.005016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57877756996.4112,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":279045,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000802,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":22,"bidSize":193,"askPrice":127.79,"bidPrice":127.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":35619262.25853,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.943454,"committee":0.795349,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.013266,"change":4.535,"latestPrice":346.375,"close":346.375,"volume":703768,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.00068,"peRate":40.794544,"amplitude":0.013457,"marketValue":359385715440.375,"askSize":81,"bidSize":40,"askPrice":346.44,"bidPrice":346.3,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.076555,"changeRate20Day":-0.047347,"changeRate60Day":0.069851,"changeRateWTD":-0.005727,"changeRateMTD":-0.038034,"changeRateQTD":-0.073195,"changeRateYTD":0.124485,"amount":243810874.794678,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.515634,"pbRate":20.37334,"volumeRatio":0.608185,"committee":-0.338843,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004791,"floatMarketCap":358430463414.75,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3138,"impliedVolPercentile":0.259},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006661,"change":0.58,"latestPrice":87.65,"close":87.65,"volume":2248988,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002944,"peRate":9.367912,"amplitude":0.030091,"marketValue":124432012394.3,"askSize":380,"bidSize":124,"askPrice":87.7,"bidPrice":87.65,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.004354,"changeRate20Day":0.022634,"changeRate60Day":0.038015,"changeRateWTD":-0.00826,"changeRateMTD":-0.010276,"changeRateQTD":0.149056,"changeRateYTD":-0.227004,"amount":195610841.076508,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.288344,"pbRate":0.293869,"volumeRatio":1.14472,"committee":-0.507937,"roa":0.103343,"roe":0.254,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66964600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003996,"change":-1.24,"latestPrice":309.1,"close":309.1,"volume":7694599,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000524,"peRate":35.459144,"amplitude":0.016724,"marketValue":4537940374000,"askSize":40,"bidSize":65,"askPrice":309.1,"bidPrice":309.07,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003,"changeRate20Day":-0.091096,"changeRate60Day":-0.009485,"changeRateWTD":-0.000808,"changeRateMTD":0.000615,"changeRateQTD":0.06822,"changeRateYTD":0.136982,"amount":2389611164.601746,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.25151,"pbRate":42.205547,"volumeRatio":0.649632,"committee":0.007752,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003398,"floatMarketCap":4535115200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.004721,"change":-0.4,"latestPrice":84.32,"close":84.32,"volume":1860441,"market":"US","high":85.1,"low":83.88,"preClose":84.72,"open":85.055,"turnoverRate":0.000616,"peRate":12.254026,"amplitude":0.0144,"marketValue":255405280000,"askSize":290,"bidSize":29,"askPrice":84.33,"bidPrice":84.29,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.03524,"changeRate20Day":-0.029354,"changeRate60Day":0.087439,"changeRateWTD":0.005725,"changeRateMTD":-0.024639,"changeRateQTD":0.020329,"changeRateYTD":-0.095279,"amount":156773395.328499,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.469649,"pbRate":1.549394,"volumeRatio":0.659935,"committee":-0.818182,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021347,"floatMarketCap":254646399999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":84.72,"latestTime":"09:27 EDT","volume":554,"amount":47069.28594,"timestamp":1787664424115,"change":0.23000000000000398,"changeRate":0.0027148253068933425},"postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.72,"latestTime":"19:59 EDT","volume":251308,"amount":21291610.2915,"timestamp":1787615981041,"change":0.12999999999999545,"changeRate":0.0015344664778092004},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":10,"amount":847,"timestamp":1787644802086,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.0598},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.008017,"change":-0.57,"latestPrice":70.53,"close":70.53,"volume":8035,"market":"US","high":71.2,"low":70.14,"preClose":71.1,"open":71.18,"turnoverRate":0.000076,"peRate":216.955967,"amplitude":0.014909,"marketValue":13710573202.35,"askSize":126,"bidSize":10,"askPrice":70.7,"bidPrice":70.46,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.025155,"changeRate20Day":-0.037396,"changeRate60Day":0.218345,"changeRateWTD":-0.012323,"changeRateMTD":-0.005359,"changeRateQTD":0.077781,"changeRateYTD":0.399127,"amount":568358.181992,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":166.362781,"pbRate":1.755111,"volumeRatio":0.227077,"committee":-0.852941,"roa":0.01287,"roe":0.008319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7476180000,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":71.1,"latestTime":"08:35 EDT","volume":1,"amount":72.4,"timestamp":1787661346944,"change":1.3000000000000114,"changeRate":0.01828410689170199},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.1,"latestTime":"19:30 EDT","volume":9454,"amount":672179.4,"timestamp":1787614205824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.0999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.1076}]}}}