Duan Yongping

5,536.71

+55.531.01%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,567.83

Open:5,480.32

Low:5,480.32

Close:5,481.18

Volume:60.58M

Turnover:14.08B

Market Cap:5.87T

Float Cap:5.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
NetEase US NTES	125.41	+0.94%	+1.17	559.85K	70.36M	80.03B
GE Aerospace US GE	308.64	+0.14%	+0.4400	2.43M	753.48M	320.23B
Wells Fargo US WFC	83.32	-0.28%	-0.2300	14.28M	1.19B	252.38B
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
U-Haul US UHAL	56.22	-2.04%	-1.1700	102.00K	5.78M	10.93B
Moderna, Inc. US MRNA	213.74	-5.00%	-11.2600	12.87M	2.82B	85.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5536.709,"timestamp":1791835199999,"preClose":5481.181,"halted":0,"volume":60576060,"delay":0,"changeRate":0.010131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":55.527832,"latestTime":"10-12 16:00:00 EDT","open":5480.3223,"high":5567.826,"low":5480.3223,"amount":14076222691.694662,"amplitude":0.015964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.58569,"peRate":32.84672,"turnoverRate":0.002982,"increases":3,"decrements":4,"flats":0,"marketCap":5869604923392,"floatMarketCap":5763811447296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5567.826,"amplitude":0.015964,"preClose":5481.181,"low":5480.3223,"pbRate":"14.58569","latestPrice":5536.709,"volume":60576060,"delay":0,"open":5480.3223,"prevYearClose":4555.8022,"prevWeekClose":5481.181,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5407.3735,"twentyDayClose":5421.563,"sixtyDayClose":5435.1836,"secType":"PLATE","market":"US","turnoverRate":0.002982,"peRate":32.84672,"marketCap":5869604923392,"floatMarketCap":5763811447296,"timestamp":1791835199999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":5,"bidSize":5,"askPrice":342.8,"bidPrice":342.64,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":342.68,"preClose":340.97,"latestTime":"06:15 EDT","volume":62372,"amount":21340503.08244,"timestamp":1791886512872,"change":1.7099999999999795,"changeRate":0.005015103968090974},"preHourTrading":{"tag":"盘前","latestPrice":342.68,"preClose":340.97,"latestTime":"06:15 EDT","volume":62372,"amount":21340503.08244,"timestamp":1791886512872,"change":1.7099999999999795,"changeRate":0.005015103968090974},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559845,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":1,"bidSize":1,"askPrice":125.28,"bidPrice":124.59,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70358586.152687,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916688,"committee":0,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"05:39 EDT","volume":1139,"amount":141795.62487,"timestamp":1791884388361,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"preHourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"05:39 EDT","volume":1139,"amount":141795.62487,"timestamp":1791884388361,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.001428,"change":0.44,"latestPrice":308.64,"close":308.64,"volume":2433417,"market":"US","high":311.7279,"low":307.6472,"preClose":308.2,"open":307.78,"turnoverRate":0.002352,"peRate":36.350279,"amplitude":0.01324,"marketValue":320233294012.32,"askSize":3,"bidSize":80,"askPrice":310.17,"bidPrice":308.95,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.007508,"changeRate20Day":-0.028089,"changeRate60Day":-0.115214,"changeRateWTD":0.001428,"changeRateMTD":-0.011688,"changeRateQTD":-0.011688,"changeRateYTD":0.00198,"amount":753484835.027618,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.88387,"pbRate":18.153815,"volumeRatio":0.548255,"committee":0.927711,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000777,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005378,"floatMarketCap":319382109645.12,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":309.87,"preClose":308.64,"latestTime":"06:03 EDT","volume":1480,"amount":456851.2248,"timestamp":1791885796747,"change":1.2300000000000182,"changeRate":0.003985225505443294},"preHourTrading":{"tag":"盘前","latestPrice":309.87,"preClose":308.64,"latestTime":"06:03 EDT","volume":1480,"amount":456851.2248,"timestamp":1791885796747,"change":1.2300000000000182,"changeRate":0.003985225505443294},"postHourTrading":{"tag":"盘后","latestPrice":308.2242,"preClose":308.64,"latestTime":"19:59 EDT","volume":97288,"amount":30027113.4559,"timestamp":1791849594981,"change":-0.4157999999999902,"changeRate":-0.0013472006220839497},"overnightTrading":{"tag":"夜盘","latestPrice":310.1099853515625,"preClose":308.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1436,"amount":443563,"timestamp":1791878401964,"change":1.469970703125,"changeRate":0.004762735333587251},"impliedVol":0.3819,"impliedVolPercentile":0.632},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.002753,"change":-0.23,"latestPrice":83.32,"close":83.32,"volume":14279375,"market":"US","high":84.7329,"low":83.02,"preClose":83.55,"open":83.99,"turnoverRate":0.004728,"peRate":12.108698,"amplitude":0.020501,"marketValue":252376280000,"askSize":25,"bidSize":100,"askPrice":83.9,"bidPrice":81.5,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.023084,"changeRate20Day":-0.06076,"changeRate60Day":-0.04788,"changeRateWTD":-0.002753,"changeRateMTD":0.040849,"changeRateQTD":0.040849,"changeRateYTD":-0.106009,"amount":1192935605.416298,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.309904,"pbRate":1.531019,"volumeRatio":0.920076,"committee":0.6,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.002527,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021603,"floatMarketCap":251626399999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":83.32,"latestTime":"06:15 EDT","volume":13207,"amount":1104644.44181,"timestamp":1791886527549,"change":0.5600000000000023,"changeRate":0.006721075372059558},"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":83.32,"latestTime":"06:15 EDT","volume":13207,"amount":1104644.44181,"timestamp":1791886527549,"change":0.5600000000000023,"changeRate":0.006721075372059558},"postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":83.32,"latestTime":"19:59 EDT","volume":336226,"amount":28019054.1946,"timestamp":1791849575183,"change":0.39000000000000057,"changeRate":0.00468074891982718},"overnightTrading":{"tag":"夜盘","latestPrice":83.44999694824219,"preClose":83.31999969482422,"latestTime":"20261013 04:00 EDT","volume":2688,"amount":224948,"timestamp":1791878401913,"change":0.12999725341796875,"changeRate":0.0015602166813983328},"impliedVol":0.3064,"impliedVolPercentile":0.34},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":18,"bidSize":1,"askPrice":81.19,"bidPrice":81.02,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":-0.894737,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":80.92,"latestTime":"06:13 EDT","volume":19998,"amount":1613575.82628,"timestamp":1791886436420,"change":0.269999999999996,"changeRate":0.0033366287691546713},"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":80.92,"latestTime":"06:13 EDT","volume":19998,"amount":1613575.82628,"timestamp":1791886436420,"change":0.269999999999996,"changeRate":0.0033366287691546713},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.020387,"change":-1.17,"latestPrice":56.22,"close":56.22,"volume":101997,"market":"US","high":57.7,"low":56.22,"preClose":57.39,"open":57.51,"turnoverRate":0.000962,"peRate":172.937253,"amplitude":0.025788,"marketValue":10928802288.9,"askSize":105,"bidSize":100,"askPrice":57.85,"bidPrice":50.76,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.079869,"changeRate20Day":-0.114506,"changeRate60Day":-0.211501,"changeRateWTD":-0.020387,"changeRateMTD":-0.065647,"changeRateQTD":-0.065647,"changeRateYTD":0.115255,"amount":5784428.367863,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":132.609039,"pbRate":1.399012,"volumeRatio":0.749985,"committee":-0.02439,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.00645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5959320000,"shortable":3,"shares":194393495,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:30 EDT","volume":442,"amount":24866.43,"timestamp":1791847806899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6388,"impliedVolPercentile":0.98},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.050044,"change":-11.26,"latestPrice":213.74,"close":213.74,"volume":12873864,"market":"US","high":227.46,"low":210.91,"preClose":225,"open":224.5,"turnoverRate":0.034979,"peRate":0,"amplitude":0.073556,"marketValue":85332678914.86,"askSize":100,"bidSize":60,"askPrice":215.13,"bidPrice":214.53,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.051818,"changeRate20Day":0.457086,"changeRate60Day":2.457457,"changeRateWTD":-0.050044,"changeRateMTD":0.109934,"changeRateQTD":0.109934,"changeRateYTD":6.247881,"amount":2819755737.259277,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.62131,"volumeRatio":0.540485,"committee":-0.25,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78665980193.04001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":215.13,"preClose":213.74,"latestTime":"06:14 EDT","volume":37262,"amount":8033526.60078,"timestamp":1791886498612,"change":1.3899999999999864,"changeRate":0.006503228221203267},"preHourTrading":{"tag":"盘前","latestPrice":215.13,"preClose":213.74,"latestTime":"06:14 EDT","volume":37262,"amount":8033526.60078,"timestamp":1791886498612,"change":1.3899999999999864,"changeRate":0.006503228221203267},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.0833,"impliedVolPercentile":0.984}]}}}