US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,104.92

+25.170.82%

Number of Gainers:12

Number of Losers:- -

Number of Flat:1

PE:- -

High:3,152.22

Open:3,080.95

Low:3,080.48

Close:3,079.81

Volume:55.98M

Turnover:1.12B

Market Cap:172.41B

Float Cap:165.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alaska Air US ALK	42.75	+2.86%	+1.19	1.05M	44.53M	4.76B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	7.065	+1.80%	+0.1250	175.55K	1.24M	812.47M
JetBlue Airways US JBLU	5.025	+1.52%	+0.0750	13.66M	68.63M	1.90B
Frontier Group Holdings, Inc. US ULCC	5.875	+1.47%	+0.0850	1.14M	6.75M	1.35B
United Airlines US UAL	115.22	+1.45%	+1.65	1.59M	183.17M	37.33B
American Airlines US AAL	13.78	+1.10%	+0.1500	32.41M	445.23M	9.10B
Copa Holdings SA US CPA	132.53	+0.78%	+1.03	118.64K	15.67M	5.41B
Ryanair Holdings PLC US RYAAY	56.96	+0.65%	+0.3700	637.03K	36.35M	29.66B
Delta Air Lines US DAL	82.965	+0.59%	+0.4850	2.36M	195.34M	54.51B
Allegiant Travel US ALGT	81.9341	+0.37%	+0.3041	141.90K	11.67M	2.24B
SkyWest US SKYW	102.02	+0.33%	+0.3400	45.83K	4.67M	3.96B
Southwest Airlines US LUV	40.8	+0.22%	+0.0900	2.62M	106.74M	20.05B
Azul S.A. US AZUL	7.5	0.00%	0.0000	35.92K	268.06K	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3104.9775,"timestamp":1787676416674,"preClose":3079.8057,"halted":0,"volume":55969839,"delay":0,"changeRate":0.008173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.171875,"latestTime":"08-25 12:46:56 EDT","open":3080.9548,"high":3152.218,"low":3080.483,"amount":1120435411.082524,"amplitude":0.023292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.634318,"peRate":18.300158,"turnoverRate":0.016226,"increases":12,"decrements":0,"flats":1,"marketCap":172408897984,"floatMarketCap":165316551136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3152.218,"amplitude":0.023292,"preClose":3079.8057,"low":3080.483,"pbRate":"2.634318","latestPrice":3104.9172,"volume":55976524,"delay":0,"open":3080.9548,"prevYearClose":3096.2888,"prevWeekClose":3064.9485,"prevMonthClose":3307.4336,"prevQuarterClose":3641.697,"fiveDayClose":3162.7485,"twentyDayClose":3375.7258,"sixtyDayClose":3178.7395,"secType":"PLATE","market":"US","turnoverRate":0.016226,"peRate":18.300158,"marketCap":172408897984,"floatMarketCap":165316551136,"timestamp":1787676418139,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":12,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.028633,"change":1.19,"latestPrice":42.75,"close":42.75,"volume":1045031,"market":"US","high":43.41,"low":42.11,"preClose":41.56,"open":42.8,"turnoverRate":0.009415,"peRate":0,"amplitude":0.03128,"marketValue":4760632732.5,"askSize":118,"bidSize":48,"askPrice":42.77,"bidPrice":42.71,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.008017,"changeRate20Day":-0.120551,"changeRate60Day":-0.071056,"changeRateWTD":0.057906,"changeRateMTD":-0.099052,"changeRateQTD":-0.181034,"changeRateYTD":-0.150099,"amount":44531171.406929,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":51.506024,"pbRate":1.297175,"volumeRatio":0.761907,"committee":-0.238095,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4745250000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":41.56,"latestTime":"09:27 EDT","volume":35717,"amount":1518408.104532,"timestamp":1787664424008,"change":0.9399999999999977,"changeRate":0.02261790182868137},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.56,"latestTime":"19:58 EDT","volume":145468,"amount":6045965.7875,"timestamp":1787615933550,"change":0.28999999999999915,"changeRate":0.006977863330125099},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.560001373291016,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1040,"timestamp":1787644802001,"change":0.039997100830078125,"changeRate":0.0009623941171422265},"impliedVol":0.4978,"impliedVolPercentile":0.1992},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.018012,"change":0.125,"latestPrice":7.065,"close":7.065,"volume":175551,"market":"US","high":7.1634,"low":7.035,"preClose":6.94,"open":7.11,"turnoverRate":0.002035,"peRate":0,"amplitude":0.018501,"marketValue":812474992.935,"askSize":10,"bidSize":400,"askPrice":7.08,"bidPrice":7.07,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.038776,"changeRate20Day":-0.107955,"changeRate60Day":-0.096547,"changeRateWTD":0.022431,"changeRateMTD":-0.097701,"changeRateQTD":-0.245998,"changeRateYTD":-0.204392,"amount":1242038.442889,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":12.034349,"volumeRatio":0.638042,"committee":0.95122,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609394401,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.997,"preClose":6.94,"latestTime":"09:08 EDT","volume":1690,"amount":11779.99966,"timestamp":1787663322880,"change":0.056999999999999496,"changeRate":0.008213256484149783},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"19:30 EDT","volume":1919,"amount":13327.11,"timestamp":1787614206325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8921,"impliedVolPercentile":0.753},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.015152,"change":0.075,"latestPrice":5.025,"close":5.025,"volume":13655855,"market":"US","high":5.09,"low":4.98,"preClose":4.95,"open":5.08,"turnoverRate":0.04196,"peRate":0,"amplitude":0.022222,"marketValue":1895993805,"askSize":6358,"bidSize":6082,"askPrice":5.03,"bidPrice":5.02,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.002976,"changeRate20Day":-0.1625,"changeRate60Day":-0.081353,"changeRateWTD":0.027607,"changeRateMTD":-0.166667,"changeRateQTD":-0.123037,"changeRateYTD":0.104396,"amount":68631657.77873,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.194703,"volumeRatio":1.145559,"committee":-0.022186,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635372391.05,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":4.95,"latestTime":"09:28 EDT","volume":924998,"amount":4590244.022627,"timestamp":1787664520967,"change":0.10999999999999943,"changeRate":0.022222222222222105},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.95,"latestTime":"19:53 EDT","volume":458591,"amount":2270201.4141,"timestamp":1787615612868,"change":0.009999999999999787,"changeRate":0.0020202020202019773},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.949999809265137,"latestTime":"20260825 04:00 EDT","volume":166,"amount":816,"timestamp":1787644802131,"change":0.06000041961669922,"changeRate":0.012121297359323881},"impliedVol":0.6437,"impliedVolPercentile":0.0279},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.01468,"change":0.085,"latestPrice":5.875,"close":5.875,"volume":1142278,"market":"US","high":6.03,"low":5.85,"preClose":5.79,"open":6.01,"turnoverRate":0.016249,"peRate":0,"amplitude":0.031088,"marketValue":1352517654.625,"askSize":1134,"bidSize":1603,"askPrice":5.88,"bidPrice":5.87,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.044715,"changeRate20Day":-0.056982,"changeRate60Day":-0.028926,"changeRateWTD":-0.014262,"changeRateMTD":-0.12963,"changeRateQTD":-0.257269,"changeRateYTD":0.247346,"amount":6751503.350082,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.944983,"volumeRatio":0.851108,"committee":0.215776,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413003100,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.79,"latestTime":"09:28 EDT","volume":13094,"amount":78005.637796,"timestamp":1787664505094,"change":0.1900000000000004,"changeRate":0.03281519861830749},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.79,"latestTime":"19:56 EDT","volume":48715,"amount":282209.9001,"timestamp":1787615784874,"change":0.16000000000000014,"changeRate":0.027633851468048382},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8399,"impliedVolPercentile":0.1713},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.014528,"change":1.65,"latestPrice":115.22,"close":115.22,"volume":1588224,"market":"US","high":117.2,"low":113.81,"preClose":113.57,"open":117.2,"turnoverRate":0.004948,"peRate":10.778249,"amplitude":0.029849,"marketValue":37331280000,"askSize":140,"bidSize":20,"askPrice":115.28,"bidPrice":115.18,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.029481,"changeRate20Day":-0.06908,"changeRate60Day":0.003659,"changeRateWTD":0.018114,"changeRateMTD":-0.050359,"changeRateQTD":-0.152732,"changeRateYTD":0.030406,"amount":183171645.9375,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.28833,"pbRate":2.235808,"volumeRatio":1.002944,"committee":-0.75,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36987222594.98,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":113.57,"latestTime":"09:29 EDT","volume":38957,"amount":4529967.48754,"timestamp":1787664599999,"change":3.25,"changeRate":0.028616712159901383},"postHourTrading":{"tag":"盘后","latestPrice":113.3606,"preClose":113.57,"latestTime":"19:57 EDT","volume":373846,"amount":42457748.7411,"timestamp":1787615849407,"change":-0.20939999999998804,"changeRate":-0.0018437967773178485},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":113.56999969482422,"latestTime":"20260825 04:00 EDT","volume":186,"amount":21179,"timestamp":1787644802104,"change":0.80999755859375,"changeRate":0.007132143706703421},"impliedVol":0.4429,"impliedVolPercentile":0.1155},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.011005,"change":0.15,"latestPrice":13.78,"close":13.78,"volume":32410382,"market":"US","high":14.045,"low":13.58,"preClose":13.63,"open":14.03,"turnoverRate":0.049857,"peRate":0,"amplitude":0.034116,"marketValue":9095991901.1,"askSize":14648,"bidSize":3972,"askPrice":13.78,"bidPrice":13.77,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.019217,"changeRate20Day":-0.102865,"changeRate60Day":-0.058743,"changeRateWTD":-0.002894,"changeRateMTD":-0.097577,"changeRateQTD":-0.23741,"changeRateYTD":-0.101109,"amount":445227459.862602,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":81.931149,"pbRate":-2.290028,"volumeRatio":0.95616,"committee":-0.580639,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8957847814.5,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.63,"latestTime":"09:29 EDT","volume":521759,"amount":7263925.145687,"timestamp":1787664599005,"change":0.3899999999999988,"changeRate":0.028613352898018984},"postHourTrading":{"tag":"盘后","latestPrice":13.6399,"preClose":13.63,"latestTime":"19:59 EDT","volume":2763186,"amount":37663369.8623,"timestamp":1787615972381,"change":0.00990000000000002,"changeRate":0.0007263389581804857},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.630000114440918,"latestTime":"20260825 04:00 EDT","volume":7525,"amount":102891,"timestamp":1787644802099,"change":0.05999946594238281,"changeRate":0.004402015072532074},"impliedVol":0.4813,"impliedVolPercentile":0.1116},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.007833,"change":1.03,"latestPrice":132.53,"close":132.53,"volume":118635,"market":"US","high":134.56,"low":130.5,"preClose":131.5,"open":133.955,"turnoverRate":0.004218,"peRate":8.702229,"amplitude":0.030875,"marketValue":5407152433.8,"askSize":24,"bidSize":100,"askPrice":132.75,"bidPrice":131.82,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.023714,"changeRate20Day":-0.053425,"changeRate60Day":-0.072503,"changeRateWTD":0.019854,"changeRateMTD":-0.061535,"changeRateQTD":-0.148101,"changeRateYTD":0.098831,"amount":15665726.768875,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.141054,"pbRate":1.882073,"volumeRatio":0.765839,"committee":0.612903,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6404,"divideRate":0.050105,"floatMarketCap":3727366358.47,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":131.5,"latestTime":"08:41 EDT","volume":31,"amount":4121.45992,"timestamp":1787661662258,"change":1.5,"changeRate":0.011406844106463879},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.5,"latestTime":"19:30 EDT","volume":57247,"amount":7528008.27,"timestamp":1787614206244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.3546},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.006538,"change":0.37,"latestPrice":56.96,"close":56.96,"volume":637032,"market":"US","high":57.29,"low":56.74,"preClose":56.59,"open":57.18,"turnoverRate":0.001338,"peRate":13.639846,"amplitude":0.009719,"marketValue":29662278791.04,"askSize":160,"bidSize":102,"askPrice":57.03,"bidPrice":56.98,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.027973,"changeRate20Day":-0.047332,"changeRate60Day":-0.06285,"changeRateWTD":0.020789,"changeRateMTD":-0.026491,"changeRateQTD":-0.120309,"changeRateYTD":-0.210971,"amount":36348414.972931,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":18.009558,"pbRate":4.215248,"volumeRatio":0.721113,"committee":-0.436464,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016791,"floatMarketCap":27112960000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":56.59,"latestTime":"09:29 EDT","volume":2496,"amount":143381.0976,"timestamp":1787664599999,"change":0.6699999999999946,"changeRate":0.011839547623254896},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"19:30 EDT","volume":17731,"amount":1003399.84,"timestamp":1787614203818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":56.59000015258789,"latestTime":"20260825 04:00 EDT","volume":3,"amount":172,"timestamp":1787644802042,"change":0.7700004577636719,"changeRate":0.013606652335880218},"impliedVol":0.3448,"impliedVolPercentile":0.2869},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.00588,"change":0.485,"latestPrice":82.965,"close":82.965,"volume":2357578,"market":"US","high":84.43,"low":82.13,"preClose":82.48,"open":84.43,"turnoverRate":0.00361,"peRate":13.765018,"amplitude":0.027886,"marketValue":54507516502.08,"askSize":130,"bidSize":1,"askPrice":82.93,"bidPrice":82.91,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.031914,"changeRate20Day":-0.071668,"changeRate60Day":0.00588,"changeRateWTD":0.006735,"changeRateMTD":-0.051178,"changeRateQTD":-0.11419,"changeRateYTD":0.195461,"amount":195341126.194412,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.83094,"pbRate":2.498626,"volumeRatio":0.917961,"committee":-0.984733,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009371,"floatMarketCap":54176145000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":82.48,"latestTime":"09:29 EDT","volume":44884,"amount":3790344.103504,"timestamp":1787664599161,"change":1.75,"changeRate":0.021217264791464595},"postHourTrading":{"tag":"盘后","latestPrice":82.3771,"preClose":82.48,"latestTime":"19:59 EDT","volume":60050,"amount":4953415.7973,"timestamp":1787615972585,"change":-0.10290000000000532,"changeRate":-0.0012475751697381828},"overnightTrading":{"tag":"夜盘","latestPrice":82.9800033569336,"preClose":82.4800033569336,"latestTime":"20260825 04:00 EDT","volume":868,"amount":71949,"timestamp":1787644802064,"change":0.5,"changeRate":0.006062075407977878},"impliedVol":0.3805,"impliedVolPercentile":0.0637},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.003725,"change":0.3041,"latestPrice":81.9341,"close":81.9341,"volume":141896,"market":"US","high":85.745,"low":80.81,"preClose":81.63,"open":85.45,"turnoverRate":0.005753,"peRate":57.256534,"amplitude":0.060456,"marketValue":2239894351.9455,"askSize":261,"bidSize":11,"askPrice":81.96,"bidPrice":81.8,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.002865,"changeRate20Day":-0.193403,"changeRate60Day":-0.105621,"changeRateWTD":0.001027,"changeRateMTD":-0.16462,"changeRateQTD":-0.303281,"changeRateYTD":-0.039122,"amount":11665621.868774,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.260227,"volumeRatio":0.402848,"committee":-0.919118,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020750868.1284,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":81.63,"latestTime":"09:29 EDT","volume":5177,"amount":442087.01588,"timestamp":1787664599989,"change":3.6899999999999977,"changeRate":0.045203969128996664},"postHourTrading":{"tag":"盘后","latestPrice":81.63,"preClose":81.63,"latestTime":"19:30 EDT","volume":7651,"amount":624550.12,"timestamp":1787614203110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62999725341797,"preClose":81.62999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.623,"impliedVolPercentile":0.1992},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.003344,"change":0.34,"latestPrice":102.02,"close":102.02,"volume":45834,"market":"US","high":103.59,"low":101.415,"preClose":101.68,"open":103.59,"turnoverRate":0.001207,"peRate":10.131746,"amplitude":0.021391,"marketValue":3961263166,"askSize":122,"bidSize":337,"askPrice":102.11,"bidPrice":101.93,"week52High":123.94,"week52Low":77.89,"changeRate5Day":-0.010571,"changeRate20Day":-0.103121,"changeRate60Day":0.191127,"changeRateWTD":0.0092,"changeRateMTD":-0.046275,"changeRateQTD":0.027081,"changeRateYTD":0.016034,"amount":4673217.813126,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.857005,"pbRate":1.434464,"volumeRatio":0.35808,"committee":0.46841,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3874376812.8,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":101.68,"latestTime":"08:49 EDT","volume":92,"amount":9484.42996,"timestamp":1787662167699,"change":0.9799999999999898,"changeRate":0.009638080251770159},"postHourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":101.68,"latestTime":"19:35 EDT","volume":6005,"amount":610584.1605,"timestamp":1787614528470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.68000030517578,"preClose":101.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.1793},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.002211,"change":0.09,"latestPrice":40.8,"close":40.8,"volume":2617070,"market":"US","high":41.84,"low":40.42,"preClose":40.71,"open":41.65,"turnoverRate":0.005414,"peRate":25.557201,"amplitude":0.034881,"marketValue":20045773992,"askSize":29,"bidSize":49,"askPrice":40.8,"bidPrice":40.78,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.039774,"changeRate20Day":-0.118981,"changeRate60Day":-0.050058,"changeRateWTD":0.010401,"changeRateMTD":-0.092728,"changeRateQTD":-0.206534,"changeRateYTD":-0.012824,"amount":106744736.964645,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51.64557,"pbRate":2.830524,"volumeRatio":1.117189,"committee":-0.09434,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017647,"floatMarketCap":19721987109.6,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":41.43,"preClose":40.71,"latestTime":"09:29 EDT","volume":41023,"amount":1696309.66483,"timestamp":1787664545764,"change":0.7199999999999989,"changeRate":0.017686072218128197},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.71,"latestTime":"19:46 EDT","volume":139158,"amount":5664935.0506,"timestamp":1787615170022,"change":-0.00999999999999801,"changeRate":-0.0002456398919183987},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.709999084472656,"latestTime":"20260825 04:00 EDT","volume":54,"amount":2192,"timestamp":1787644802063,"change":-0.049999237060546875,"changeRate":-0.0012281807463763185},"impliedVol":0.3969,"impliedVolPercentile":0.1235},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":7.5,"close":7.5,"volume":35922,"market":"US","high":7.63,"low":7.315,"preClose":7.5,"open":7.548,"turnoverRate":0.000197,"peRate":8.829055,"amplitude":0.042,"marketValue":1368271290,"askSize":100,"bidSize":49,"askPrice":7.55,"bidPrice":7.52,"week52High":9.83,"week52Low":7.315,"changeRate5Day":-0.027237,"changeRate20Day":-0.116608,"changeRate60Day":0,"changeRateWTD":-0.003984,"changeRateMTD":-0.166667,"changeRateQTD":-0.16574,"changeRateYTD":-0.180328,"amount":268058.764441,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.344127,"pbRate":-0.265433,"volumeRatio":0.347968,"committee":-0.342282,"roa":0.067376,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366926472.5,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:30 EDT","volume":9,"amount":67.5,"timestamp":1787614207306,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0}]}}}