Fuel Cell Energy

3,839.799

+34.0370.89%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:3,881.330

Open:3,805.762

Low:3,745.395

Close:3,805.762

Volume:91.89M

Turnover:2.93B

Market Cap:1.29T

Float Cap:463.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGYUE GROUP HK 00189	12.77	+3.40%	+0.420	29.26M	373.40M	22.13B
WEICHAI POWER HK 02338	31.5	+1.03%	+0.320	17.30M	543.20M	272.16B
BYD COMPANY HK 01211	93.6	+0.86%	+0.800	19.59M	1.83B	853.35B
DONGFANG ELEC HK 01072	21.68	+0.74%	+0.160	4.52M	97.19M	74.97B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHAOWEI POWER HK 00951	1.275	0.00%	0.000	450.00K	570.24K	1.41B
SH ELECTRIC HK 02727	2.93	-0.85%	-0.025	15.76M	46.21M	45.53B
CIMC ENRIC HK 03899	7.39	-1.14%	-0.085	5.01M	37.06M	15.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3839.7988,"timestamp":1787645292709,"preClose":3805.7617,"halted":0,"volume":91887387,"delay":0,"changeRate":0.008944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.037109,"latestTime":"08-25 16:00:00","open":3805.7617,"high":3881.3303,"low":3745.395,"amount":2926739671,"amplitude":0.035718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.553434,"peRate":25.814666,"turnoverRate":0.006359,"increases":4,"decrements":2,"flats":1,"marketCap":1288058604928,"floatMarketCap":463769289088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3881.3303,"amplitude":0.035718,"preClose":3805.7617,"low":3745.395,"pbRate":"2.553434","latestPrice":3839.7988,"volume":91887387,"delay":0,"open":3805.7617,"prevYearClose":3705.9045,"prevWeekClose":3881.342,"prevMonthClose":3883.275,"prevQuarterClose":3310.957,"fiveDayClose":3815.673,"twentyDayClose":3704.713,"sixtyDayClose":4066.428,"secType":"PLATE","market":"HK","turnoverRate":0.006359,"peRate":25.814666,"marketCap":1288058604928,"floatMarketCap":463769289088,"timestamp":1787645292709,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.034008,"change":0.42,"latestPrice":12.77,"volume":29256592,"market":"HK","high":13.03,"low":12.36,"preClose":12.35,"open":12.45,"turnoverRate":0.016885,"peRate":11.167358,"amplitude":0.054251,"marketValue":22130409987.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.016936,"changeRate20Day":0.105628,"changeRate60Day":-0.203617,"changeRateWTD":-0.055473,"changeRateMTD":0.076728,"changeRateQTD":-0.330713,"changeRateYTD":0.202675,"amount":373397166,"eps":1.143511,"ttmEps":1.294993,"lyrPeRate":11.167358,"pbRate":1.246474,"volumeRatio":0.930109,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.0235,"floatMarketCap":22126727604.489998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":0.010263,"change":0.32,"latestPrice":31.5,"volume":17301533,"market":"HK","high":31.76,"low":30.9,"preClose":31.18,"open":31.18,"turnoverRate":0.008905,"peRate":21.425237,"amplitude":0.027582,"marketValue":272160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.107649,"changeRate20Day":0.018758,"changeRate60Day":-0.233595,"changeRateWTD":-0.057451,"changeRateMTD":-0.043716,"changeRateQTD":-0.064143,"changeRateYTD":0.693002,"amount":543203207,"eps":1.470229,"ttmEps":1.528488,"lyrPeRate":21.425237,"pbRate":2.445771,"volumeRatio":0.8526,"roa":0.028894,"roe":0.114711,"dividePrice":0.854133,"divideRate":0.027115,"floatMarketCap":61204500000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5525,"impliedVolPercentile":0.6667},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.406728,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.177317,"ttmEps":3.492171,"lyrPeRate":22.406728,"pbRate":2.926295,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417732,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.007435,"change":0.16,"latestPrice":21.68,"volume":4520000,"market":"HK","high":21.74,"low":21.18,"preClose":21.52,"open":21.26,"turnoverRate":0.011078,"peRate":16.156492,"amplitude":0.026022,"marketValue":74969440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.071918,"changeRate20Day":0.028463,"changeRate60Day":-0.307016,"changeRateWTD":-0.046614,"changeRateMTD":0.007435,"changeRateQTD":0.016886,"changeRateYTD":-0.109651,"amount":97189784,"eps":1.341875,"ttmEps":1.453937,"lyrPeRate":16.156492,"pbRate":1.370424,"volumeRatio":0.721671,"roa":0.011726,"roe":0.091325,"dividePrice":0.6074,"divideRate":0.028017,"floatMarketCap":8845440000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047907,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0,"change":0,"latestPrice":1.275,"volume":450000,"market":"HK","high":1.275,"low":1.255,"preClose":1.275,"open":1.275,"turnoverRate":0.000408,"peRate":3.342788,"amplitude":0.015686,"marketValue":1407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.24,"changeRate5Day":-0.037736,"changeRate20Day":-0.048507,"changeRate60Day":-0.231928,"changeRateWTD":-0.003906,"changeRateMTD":-0.055556,"changeRateQTD":-0.011628,"changeRateYTD":-0.042793,"amount":570240,"eps":0.381418,"ttmEps":0.381418,"lyrPeRate":3.342788,"pbRate":0.181403,"volumeRatio":0.723346,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.043922,"floatMarketCap":1407600000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.00846,"change":-0.025,"latestPrice":2.93,"volume":15756000,"market":"HK","high":2.96,"low":2.915,"preClose":2.955,"open":2.96,"turnoverRate":0.005388,"peRate":32.394217,"amplitude":0.015228,"marketValue":45532200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.056361,"changeRate20Day":-0.078616,"changeRate60Day":-0.292612,"changeRateWTD":-0.045603,"changeRateMTD":-0.090062,"changeRateQTD":-0.133136,"changeRateYTD":-0.239554,"amount":46207094,"eps":0.090448,"ttmEps":0.097088,"lyrPeRate":32.394217,"pbRate":0.710878,"volumeRatio":0.614584,"roa":0.0071,"roe":0.039094,"dividePrice":0.016628,"divideRate":0.005675,"floatMarketCap":8568732260,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.011371,"change":-0.085,"latestPrice":7.39,"volume":5014247,"market":"HK","high":7.595,"low":7.23,"preClose":7.475,"open":7.46,"turnoverRate":0.002375,"peRate":11.411351,"amplitude":0.048829,"marketValue":15600290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.689,"changeRate5Day":-0.078554,"changeRate20Day":-0.027632,"changeRate60Day":-0.148618,"changeRateWTD":-0.060991,"changeRateMTD":-0.050129,"changeRateQTD":0.029248,"changeRateYTD":-0.191024,"amount":37059230,"eps":0.647601,"ttmEps":0.647608,"lyrPeRate":11.411351,"pbRate":1.100903,"volumeRatio":1.358032,"roa":0.028742,"roe":0.087134,"dividePrice":0.3098,"divideRate":0.041922,"floatMarketCap":15600290000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0}]}}}