HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

657.516

+9.3861.45%

Number of Gainers:17

Number of Losers:29

Number of Flat:18

PE:- -

High:663.449

Open:648.020

Low:646.776

Close:648.130

Volume:136.93M

Turnover:421.00M

Market Cap:93.32B

Float Cap:64.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIN HWA WORLD HK 00582	0.074	+17.46%	+0.011	47.17K	3K	270.17M
UNIVERSE ENT HK 01046	0.62	+8.77%	+0.050	10.74M	6.37M	562.34M
CHINA PPT INV HK 00736	0.2	+8.70%	+0.016	97.02K	20.18K	64.20M
JIU RONG HOLD HK 02358	0.013	+8.33%	+0.001	11.52M	148.70K	71.14M
NEW SILKROAD HK 00472	0.237	+5.33%	+0.012	340.00K	80.30K	912.21M
AI ENERGY ENG HK 01751	0.78	+4.56%	+0.034	1.08M	836.55K	318.24M
SOFTMEDX-NEW HK 00648	0.59	+4.42%	+0.025	164.58K	92.66K	63.19M
ARTA TECHFIN HK 00279	0.385	+4.05%	+0.015	7.38M	2.78M	537.46M
JU FU TANG BIOT HK 08217	0.106	+3.92%	+0.004	741.25K	79.30K	32.01M
HARBOUR DIGITAL HK 00913	0.168	+3.70%	+0.006	120.05K	20.03K	59.64M
DONGYUE GROUP HK 00189	12.77	+3.40%	+0.420	29.26M	373.40M	22.13B
ZALL SMARTCOM HK 02098	0.065	+3.17%	+0.002	556.00K	35.18K	806.00M
FINSOFT FIN HK 08018	0.04	+2.56%	+0.001	380.00K	14.12K	20.16M
QPL INT'L HK 00243	0.505	+2.02%	+0.010	282.75K	139.51K	174.73M
HONOR MATRIX HK 08186	1.11	+1.83%	+0.020	575.25K	628.43K	126.54M
CITIC FAMC HK 02799	0.635	+1.60%	+0.010	37.73M	23.71M	50.96B
LERADO FIN HK 01225	0.236	+0.43%	+0.001	15.60K	4K	54.28M
K W NELSON GP HK 08411	0.113	0.00%	0.000	0	0	113.00M
FAMOUS TECH INT HK 08100	0.45	0.00%	0.000	2K	840	199.80M
BAIJUYI HOLD HK 08081	0.012	0.00%	0.000	140.00K	2K	61.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":657.51624,"timestamp":1787645292709,"preClose":648.1301,"halted":0,"volume":136930645,"delay":0,"changeRate":0.014482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.386108,"latestTime":"08-25 16:00:00","open":648.0196,"high":663.4485,"low":646.77594,"amount":421000950,"amplitude":0.025724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.647393,"peRate":7.77186,"turnoverRate":0.001044,"increases":16,"decrements":30,"flats":16,"marketCap":93324942540,"floatMarketCap":64593819434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":663.4485,"amplitude":0.025724,"preClose":648.1301,"low":646.77594,"pbRate":"0.647393","latestPrice":657.51624,"volume":136930645,"delay":0,"open":648.0196,"prevYearClose":708.3569,"prevWeekClose":672.934,"prevMonthClose":627.463,"prevQuarterClose":775.608,"fiveDayClose":639.331,"twentyDayClose":625.672,"sixtyDayClose":756.473,"secType":"PLATE","market":"HK","turnoverRate":0.001044,"peRate":7.77186,"marketCap":93324942540,"floatMarketCap":64593819434,"timestamp":1787645292709,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":17,"down":29,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.174603,"change":0.011,"latestPrice":0.074,"volume":47172,"market":"HK","high":0.075,"low":0.061,"preClose":0.063,"open":0.063,"turnoverRate":0.000013,"peRate":0,"amplitude":0.222222,"marketValue":270174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.075,"changeRate20Day":0.275862,"changeRate60Day":0.138462,"changeRateWTD":-0.063291,"changeRateMTD":-0.013333,"changeRateQTD":0.761905,"changeRateYTD":-0.383333,"amount":2949,"eps":-0.1663,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.041956,"volumeRatio":0.591633,"roa":-0.023529,"roe":-0.053601,"dividePrice":0,"divideRate":0,"floatMarketCap":270174000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.087719,"change":0.05,"latestPrice":0.62,"volume":10741000,"market":"HK","high":0.65,"low":0.56,"preClose":0.57,"open":0.57,"turnoverRate":0.011847,"peRate":0,"amplitude":0.157895,"marketValue":562340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.27,"changeRate5Day":0.24,"changeRate20Day":0.425287,"changeRate60Day":0.797101,"changeRateWTD":0.087719,"changeRateMTD":0.409091,"changeRateQTD":0.675676,"changeRateYTD":0.56962,"amount":6371990,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":2.429135,"volumeRatio":1.354533,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":562112011.12,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.086957,"change":0.016,"latestPrice":0.2,"volume":97021,"market":"HK","high":0.21,"low":0.198,"preClose":0.184,"open":0.21,"turnoverRate":0.000302,"peRate":0,"amplitude":0.065217,"marketValue":64200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.122,"changeRate5Day":0.369863,"changeRate20Day":0.25,"changeRate60Day":-0.245283,"changeRateWTD":0.408451,"changeRateMTD":0.37931,"changeRateQTD":-0.148936,"changeRateYTD":-0.705882,"amount":20182,"eps":-0.2589,"ttmEps":-0.233,"lyrPeRate":0,"pbRate":0.155808,"volumeRatio":0.478575,"roa":-0.121181,"roe":-0.175136,"dividePrice":0,"divideRate":0,"floatMarketCap":64200000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":11520000,"market":"HK","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.002105,"peRate":0,"amplitude":0.083333,"marketValue":71136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.3,"amount":148700,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.300883,"volumeRatio":2.715235,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":71136000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00472","nameCN":"NEW SILKROAD","changeRate":0.053333,"change":0.012,"latestPrice":0.237,"volume":340000,"market":"HK","high":0.245,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000088,"peRate":0,"amplitude":0.088889,"marketValue":912213000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.136,"changeRate5Day":0.092166,"changeRate20Day":0.394118,"changeRate60Day":-0.182759,"changeRateWTD":0.017167,"changeRateMTD":0.48125,"changeRateQTD":-0.052,"changeRateYTD":-0.332394,"amount":80300,"eps":-0.0845,"ttmEps":-0.063,"lyrPeRate":0,"pbRate":0.776872,"volumeRatio":2.213018,"roa":-0.02041,"roe":-0.264737,"dividePrice":0,"divideRate":0,"floatMarketCap":912213000,"shortable":0,"shares":3849000000,"floatShares":3849000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY ENG","changeRate":0.045576,"change":0.034,"latestPrice":0.78,"volume":1080000,"market":"HK","high":0.795,"low":0.745,"preClose":0.746,"open":0.75,"turnoverRate":0.002647,"peRate":0,"amplitude":0.067024,"marketValue":318240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.369,"week52Low":0.368,"changeRate5Day":0.164179,"changeRate20Day":0.123919,"changeRate60Day":-0.154013,"changeRateWTD":0.019608,"changeRateMTD":0.051213,"changeRateQTD":-0.195876,"changeRateYTD":-0.587956,"amount":836550,"eps":-0.0469,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":4.216943,"volumeRatio":0.576196,"roa":-0.09122,"roe":-0.354721,"dividePrice":0,"divideRate":0,"floatMarketCap":318240000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX-NEW","changeRate":0.044248,"change":0.025,"latestPrice":0.59,"volume":164575,"market":"HK","high":0.59,"low":0.555,"preClose":0.565,"open":0.565,"turnoverRate":0.001537,"peRate":2.458333,"amplitude":0.061947,"marketValue":63189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":0.52,"changeRate5Day":-0.078125,"changeRate20Day":-0.157143,"changeRate60Day":-0.960135,"changeRateWTD":0.026087,"changeRateMTD":-0.144928,"changeRateQTD":-0.902156,"changeRateYTD":-0.841398,"amount":92664,"eps":0.24,"ttmEps":0.077,"lyrPeRate":2.458333,"pbRate":1.961356,"volumeRatio":0.391824,"roa":0.132922,"roe":0.43365,"dividePrice":0,"divideRate":0,"floatMarketCap":63189000,"shortable":0,"shares":107100000,"floatShares":107100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"ARTA TECHFIN","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":7377000,"market":"HK","high":0.39,"low":0.36,"preClose":0.37,"open":0.375,"turnoverRate":0.005284,"peRate":0,"amplitude":0.081081,"marketValue":537460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.206186,"changeRateWTD":0.040541,"changeRateMTD":0.013158,"changeRateQTD":-0.222222,"changeRateYTD":-0.336207,"amount":2782824,"eps":-0.0232,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":4.44461,"volumeRatio":1.255522,"roa":-0.17174,"roe":-0.281682,"dividePrice":0,"divideRate":0,"floatMarketCap":537460000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.039216,"change":0.004,"latestPrice":0.106,"volume":741250,"market":"HK","high":0.112,"low":0.105,"preClose":0.102,"open":0.112,"turnoverRate":0.002456,"peRate":1.391076,"amplitude":0.068627,"marketValue":32012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.12766,"changeRate20Day":-0.009346,"changeRate60Day":-0.518182,"changeRateWTD":-0.009346,"changeRateMTD":-0.018519,"changeRateQTD":-0.15873,"changeRateYTD":-0.717333,"amount":79300,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.391076,"pbRate":0.633462,"volumeRatio":0.98533,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":31997160,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.037037,"change":0.006,"latestPrice":0.168,"volume":120050,"market":"HK","high":0.168,"low":0.161,"preClose":0.162,"open":0.161,"turnoverRate":0.000338,"peRate":0.404297,"amplitude":0.04321,"marketValue":59640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.132,"changeRate5Day":0.105263,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.070064,"changeRateMTD":0.174825,"changeRateQTD":0.217391,"changeRateYTD":-0.44,"amount":20027,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.404297,"pbRate":0.186692,"volumeRatio":1.308019,"roa":0.05192,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":59640000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.034008,"change":0.42,"latestPrice":12.77,"volume":29256592,"market":"HK","high":13.03,"low":12.36,"preClose":12.35,"open":12.45,"turnoverRate":0.016885,"peRate":11.167358,"amplitude":0.054251,"marketValue":22130409987.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.016936,"changeRate20Day":0.105628,"changeRate60Day":-0.203617,"changeRateWTD":-0.055473,"changeRateMTD":0.076728,"changeRateQTD":-0.330713,"changeRateYTD":0.202675,"amount":373397166,"eps":1.143511,"ttmEps":1.294993,"lyrPeRate":11.167358,"pbRate":1.246474,"volumeRatio":0.930109,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.0235,"floatMarketCap":22126727604.489998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.031746,"change":0.002,"latestPrice":0.065,"volume":556000,"market":"HK","high":0.067,"low":0.059,"preClose":0.063,"open":0.06,"turnoverRate":0.000045,"peRate":5.462185,"amplitude":0.126984,"marketValue":806000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":-0.071429,"changeRate20Day":0.048387,"changeRate60Day":-0.277778,"changeRateWTD":-0.057971,"changeRateMTD":-0.044118,"changeRateQTD":-0.22619,"changeRateYTD":-0.356436,"amount":35177,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":5.462185,"pbRate":0.049051,"volumeRatio":0.369047,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":805967877,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":380000,"market":"HK","high":0.04,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0.000754,"peRate":0,"amplitude":0.076923,"marketValue":20160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.032,"changeRate5Day":-0.183673,"changeRate20Day":-0.183673,"changeRate60Day":-0.02439,"changeRateWTD":0.052632,"changeRateMTD":-0.2,"changeRateQTD":0.052632,"changeRateYTD":0.176471,"amount":14120,"eps":-0.025537,"ttmEps":-0.013478,"lyrPeRate":0,"pbRate":0.543895,"volumeRatio":0.217737,"roa":-0.049164,"roe":-0.170896,"dividePrice":0,"divideRate":0,"floatMarketCap":20160000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020202,"change":0.01,"latestPrice":0.505,"volume":282750,"market":"HK","high":0.51,"low":0.485,"preClose":0.495,"open":0.49,"turnoverRate":0.000817,"peRate":1.700337,"amplitude":0.050505,"marketValue":174730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.10989,"changeRate20Day":0.122222,"changeRate60Day":-0.268116,"changeRateWTD":0.01,"changeRateMTD":0.122222,"changeRateQTD":0.16092,"changeRateYTD":0.346667,"amount":139507,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.700337,"pbRate":0.407371,"volumeRatio":0.627679,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":174730000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"HONOR MATRIX","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":575250,"market":"HK","high":1.11,"low":1.085,"preClose":1.09,"open":1.085,"turnoverRate":0.005052,"peRate":74.792806,"amplitude":0.022936,"marketValue":126539998.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.265,"changeRate5Day":0.037383,"changeRate20Day":0.088235,"changeRate60Day":0.067308,"changeRateWTD":0.072464,"changeRateMTD":0.009091,"changeRateQTD":0.290698,"changeRateYTD":-0.25,"amount":628432,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":74.792806,"pbRate":5.405613,"volumeRatio":0.965774,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":126394190.4,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.016,"change":0.01,"latestPrice":0.635,"volume":37734294,"market":"HK","high":0.64,"low":0.615,"preClose":0.625,"open":0.625,"turnoverRate":0.001067,"peRate":4.285047,"amplitude":0.04,"marketValue":50956845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.54,"changeRate5Day":0.094828,"changeRate20Day":0.076271,"changeRate60Day":-0.037879,"changeRateWTD":0,"changeRateMTD":0.076271,"changeRateQTD":0.154545,"changeRateYTD":-0.23494,"amount":23707508,"eps":0.14819,"ttmEps":0.178528,"lyrPeRate":4.285047,"pbRate":0.701709,"volumeRatio":0.462,"roa":0.009263,"roe":0.183745,"dividePrice":0,"divideRate":0,"floatMarketCap":22455035912.8,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"LERADO FIN","changeRate":0.004255,"change":0.001,"latestPrice":0.236,"volume":15600,"market":"HK","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000068,"peRate":0.656467,"amplitude":0,"marketValue":54279999.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.163,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":-0.141818,"changeRateWTD":0.021645,"changeRateMTD":-0.016667,"changeRateQTD":-0.07451,"changeRateYTD":0.191919,"amount":3638,"eps":0.3595,"ttmEps":0.3595,"lyrPeRate":0.656467,"pbRate":0.162681,"volumeRatio":0.0156,"roa":0.037793,"roe":0.284122,"dividePrice":0,"divideRate":0,"floatMarketCap":54279999.764,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"HK","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":34.609495,"amplitude":0,"marketValue":113000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0.13,"changeRate60Day":0.018018,"changeRateWTD":0,"changeRateMTD":0.07619,"changeRateQTD":0.097087,"changeRateYTD":0.298851,"amount":0,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":34.609495,"pbRate":2.634033,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":113000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0,"change":0,"latestPrice":0.45,"volume":2000,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":199800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.172,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.965066,"changeRateWTD":0,"changeRateMTD":0.323529,"changeRateQTD":0.8,"changeRateYTD":0.285714,"amount":840,"eps":-0.0123,"ttmEps":-0.011411,"lyrPeRate":0,"pbRate":1.279547,"volumeRatio":0.041478,"roa":0.002069,"roe":-0.004861,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"BAIJUYI HOLD","changeRate":0,"change":0,"latestPrice":0.012,"volume":140000,"market":"HK","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.000027,"peRate":0,"amplitude":0.083333,"marketValue":61872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1590,"eps":-0.0116,"ttmEps":-0.0116,"lyrPeRate":0,"pbRate":0.370726,"volumeRatio":0.361163,"roa":-0.031052,"roe":-0.306556,"dividePrice":0,"divideRate":0,"floatMarketCap":61872000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0}]}}}