HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JIU RONG HOLD

0.013

+0.0018.33%

Volume:11.52M

Turnover:148.70K

Market Cap:71.14M

PE:-0.23

High:0.013

Open:0.013

Low:0.012

Close:0.012

52wk High:0.044

52wk Low:0.010

Shares:5.47B

HK Float Shares:5.47B

Volume Ratio:3.21

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.056

ROE:-80.77%

ROA:-0.74%

PB:-0.30

PE(LYR):-0.23

PS:0.12

Loading ...

Overview Company News Filings

Concept

Suspected Financial Misconduct+1.45%

Capital Flow

Inflow:

Outflow:

News

Jiu Rong Holdings Reports Progress on Debt Restructuring Plan to Address Auditors’ Going-Concern Disclaimer

Jiu Rong Holdings discloses RMB42.00 million debt settlement; RMB133.85 million collateral trails RMB188 million outstanding loan

Bulletin Express

Jiu Rong Says RMB 133.85 Million Collateral Falls Short of RMB 188 Million Remaining Loan Principal in Litigation Settlement Update

Jiu Rong Reports Unchanged Share Capital and Adequate Public Float for July 2026

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/02358"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02358","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02358\",,,,,undefined,":{"symbol":"02358","market":"HK","secType":"STK","nameCN":"JIU RONG HOLD","latestPrice":0.013,"timestamp":1787644703903,"preClose":0.012,"halted":0,"volume":11520000,"delay":0,"changeRate":0.08333333333333326,"floatShares":5472000000,"shares":5472000000,"eps":-0.055969,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"08-25 15:58:23","open":0.013,"high":0.013,"low":0.012,"amount":148700,"amplitude":0.083333,"askPrice":0.013,"askSize":12020000,"bidPrice":0.012,"bidSize":3350000,"shortable":0,"etf":0,"ttmEps":-0.049,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1089820800000,"exchange":"SEHK","adjPreClose":0.012,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":3.208914,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02358\",,,,,undefined,":{"symbol":"02358","floatShares":5472000000,"roa":"-0.74%","roe":"-80.77%","lyrEps":-0.055969,"volumeRatio":3.208914,"shares":5472000000,"dividePrice":0,"high":0.013,"amplitude":0.083333,"preClose":0.012,"low":0.012,"week52Low":0.01,"pbRate":"-0.30","psRate":"0.12","week52High":0.044,"institutionHeld":0,"latestPrice":0.013,"committee":-0.564086,"eps":-0.055969,"divideRate":0,"volume":11520000,"delay":0,"ttmEps":-0.049,"open":0.013,"prevYearClose":0.01,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.013,"twentyDayClose":0.013,"sixtyDayClose":0.012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02358\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"02358","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-09-19","symbol":"02358","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758245400000,"name":null,"time":"","dateTimestamp":1758211200000,"actualEps":null},{"date":"2025-02-28","symbol":"02358","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post-Mkt","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"02358","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718328600000,"name":null,"time":"","dateTimestamp":1718294400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02358\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02358\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02358\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02358","date":"2026-08-24","current":-0.265306,"percent":0.523051,"low":-21.672588,"twenty":-1.939447,"median":-0.348406,"eighty":-0.165338,"high":35.199142,"avg":2.818748,"sd":13.262871,"marketCap":65664000},"quantilePoints":[{"date":"2021-08-27","current":23.891023,"twenty":24.607754,"median":25.563395,"eighty":29.363636,"marketCap":547200000},{"date":"2021-09-03","current":29.332619,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":547200000},{"date":"2021-09-10","current":27.279335,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":508896000},{"date":"2021-09-17","current":26.986009,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":503424000},{"date":"2021-09-24","current":28.159314,"twenty":24.607754,"median":25.802305,"eighty":29.363636,"marketCap":525312000},{"date":"2021-09-30","current":28.745966,"twenty":24.607754,"median":26.041216,"eighty":29.363636,"marketCap":536256000},{"date":"2021-10-08","current":28.45264,"twenty":24.607754,"median":26.041216,"eighty":29.345026,"marketCap":530784000},{"date":"2021-10-15","current":27.572661,"twenty":24.607754,"median":26.041216,"eighty":29.332619,"marketCap":514368000},{"date":"2021-10-22","current":29.039292,"twenty":24.607754,"median":26.041216,"eighty":29.332619,"marketCap":541728000},{"date":"2021-10-29","current":29.039292,"twenty":24.607754,"median":26.839346,"eighty":29.332619,"marketCap":541728000},{"date":"2021-11-05","current":27.865988,"twenty":24.607754,"median":26.986009,"eighty":29.229875,"marketCap":519840000},{"date":"2021-11-12","current":27.865988,"twenty":24.607754,"median":27.279335,"eighty":29.075758,"marketCap":519840000},{"date":"2021-11-19","current":27.865988,"twenty":24.607754,"median":27.572661,"eighty":29.075758,"marketCap":519840000},{"date":"2021-11-26","current":27.865988,"twenty":24.607754,"median":27.604512,"eighty":29.075758,"marketCap":519840000},{"date":"2021-12-03","current":26.692683,"twenty":24.607754,"median":27.279335,"eighty":29.075758,"marketCap":497952000},{"date":"2021-12-10","current":26.692683,"twenty":24.607754,"median":27.257551,"eighty":29.075758,"marketCap":497952000},{"date":"2021-12-17","current":26.692683,"twenty":24.607754,"median":26.986009,"eighty":29.075758,"marketCap":497952000},{"date":"2021-12-24","current":29.625945,"twenty":24.607754,"median":26.986009,"eighty":29.075758,"marketCap":552672000},{"date":"2021-12-31","current":27.572661,"twenty":24.607754,"median":26.986009,"eighty":29.075758,"marketCap":514368000},{"date":"2022-01-07","current":25.519378,"twenty":-38.39923,"median":16.167301,"eighty":25.085575,"marketCap":476064000},{"date":"2022-01-14","current":25.519378,"twenty":-37.960382,"median":16.167301,"eighty":25.324485,"marketCap":476064000},{"date":"2022-01-21","current":27.865988,"twenty":-36.965957,"median":16.167301,"eighty":25.519378,"marketCap":519840000},{"date":"2022-01-28","current":26.986009,"twenty":-36.965957,"median":16.167301,"eighty":25.563395,"marketCap":503424000},{"date":"2022-02-04","current":26.399357,"twenty":-36.550609,"median":16.293608,"eighty":25.563395,"marketCap":492480000},{"date":"2022-02-11","current":27.865988,"twenty":-35.969122,"median":16.293608,"eighty":25.563395,"marketCap":519840000},{"date":"2022-02-18","current":27.572661,"twenty":-35.51224,"median":16.293608,"eighty":25.802305,"marketCap":514368000},{"date":"2022-02-25","current":26.986009,"twenty":-35.51224,"median":16.293608,"eighty":25.821673,"marketCap":503424000},{"date":"2022-03-04","current":26.399357,"twenty":-35.304566,"median":16.293608,"eighty":26.041216,"marketCap":492480000},{"date":"2022-03-11","current":26.106031,"twenty":-35.096892,"median":16.293608,"eighty":26.041216,"marketCap":487008000},{"date":"2022-03-18","current":26.692683,"twenty":-34.889218,"median":16.293608,"eighty":26.164696,"marketCap":497952000},{"date":"2022-03-25","current":26.692683,"twenty":-34.889218,"median":16.293608,"eighty":26.399357,"marketCap":497952000},{"date":"2022-04-01","current":24.6394,"twenty":-34.681544,"median":16.293608,"eighty":26.399357,"marketCap":459648000},{"date":"2022-04-08","current":28.886625,"twenty":-34.47387,"median":16.293608,"eighty":26.399357,"marketCap":470592000},{"date":"2022-04-14","current":29.558406,"twenty":-34.100057,"median":16.293608,"eighty":26.692683,"marketCap":481536000},{"date":"2022-04-22","current":29.558406,"twenty":-33.892383,"median":16.293608,"eighty":26.692683,"marketCap":481536000},{"date":"2022-04-29","current":28.550734,"twenty":-33.850848,"median":16.293608,"eighty":26.692683,"marketCap":465120000},{"date":"2022-05-06","current":28.550734,"twenty":-33.850848,"median":16.293608,"eighty":26.692683,"marketCap":465120000},{"date":"2022-05-13","current":26.871279,"twenty":-33.850848,"median":16.293608,"eighty":26.877062,"marketCap":437760000},{"date":"2022-05-20","current":29.558406,"twenty":-33.850848,"median":16.293608,"eighty":26.986009,"marketCap":481536000},{"date":"2022-05-27","current":28.550734,"twenty":-33.850848,"median":16.293608,"eighty":26.986009,"marketCap":465120000},{"date":"2022-06-02","current":27.543061,"twenty":-33.850848,"median":16.293608,"eighty":26.986009,"marketCap":448704000},{"date":"2022-06-10","current":26.871279,"twenty":-33.850848,"median":16.293608,"eighty":26.986009,"marketCap":437760000},{"date":"2022-06-17","current":25.527715,"twenty":-33.850848,"median":16.419916,"eighty":26.986009,"marketCap":415872000},{"date":"2022-06-24","current":26.871279,"twenty":-33.850848,"median":16.419916,"eighty":26.986009,"marketCap":437760000},{"date":"2022-06-30","current":26.199497,"twenty":-33.850848,"median":16.419916,"eighty":26.986009,"marketCap":426816000},{"date":"2022-07-08","current":26.871279,"twenty":-33.850848,"median":16.419916,"eighty":26.986009,"marketCap":437760000},{"date":"2022-07-15","current":27.878952,"twenty":-33.850848,"median":16.419916,"eighty":27.074473,"marketCap":454176000},{"date":"2022-07-22","current":27.878952,"twenty":-33.850848,"median":16.419916,"eighty":27.279335,"marketCap":454176000},{"date":"2022-07-29","current":26.871279,"twenty":-33.850848,"median":16.419916,"eighty":27.543061,"marketCap":437760000},{"date":"2022-08-05","current":27.20717,"twenty":-33.850848,"median":16.546223,"eighty":27.543061,"marketCap":443232000},{"date":"2022-09-23","current":-17.513202,"twenty":-33.186291,"median":16.798837,"eighty":27.572661,"marketCap":437760000},{"date":"2022-09-30","current":-17.075372,"twenty":-33.020153,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-10-07","current":-21.672588,"twenty":-32.812479,"median":16.798837,"eighty":27.572661,"marketCap":541728000},{"date":"2022-10-14","current":-17.294287,"twenty":-32.812479,"median":16.798837,"eighty":27.572661,"marketCap":432288000},{"date":"2022-10-21","current":-18.169947,"twenty":-32.397131,"median":16.798837,"eighty":27.572661,"marketCap":454176000},{"date":"2022-10-28","current":-18.169947,"twenty":-32.397131,"median":16.798837,"eighty":27.572661,"marketCap":454176000},{"date":"2022-11-04","current":-18.169947,"twenty":-32.189457,"median":16.798837,"eighty":27.572661,"marketCap":454176000},{"date":"2022-11-11","current":-18.169947,"twenty":-32.189457,"median":16.798837,"eighty":27.572661,"marketCap":454176000},{"date":"2022-11-18","current":-17.075372,"twenty":-32.106387,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-11-25","current":-17.075372,"twenty":-31.981783,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-12-02","current":-17.075372,"twenty":-31.981783,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-12-09","current":-17.075372,"twenty":-31.774109,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-12-16","current":-17.075372,"twenty":-31.566435,"median":16.798837,"eighty":27.572661,"marketCap":426816000},{"date":"2022-12-23","current":-18.607777,"twenty":-31.358761,"median":16.798837,"eighty":27.572661,"marketCap":465120000},{"date":"2022-12-30","current":-19.264522,"twenty":-31.151087,"median":16.798837,"eighty":27.572661,"marketCap":481536000},{"date":"2023-01-06","current":-19.702352,"twenty":-30.943413,"median":16.798837,"eighty":27.572661,"marketCap":492480000},{"date":"2023-01-13","current":-19.702352,"twenty":-30.275188,"median":16.798837,"eighty":27.572661,"marketCap":492480000},{"date":"2023-01-20","current":-17.951032,"twenty":-29.438514,"median":16.798837,"eighty":27.572661,"marketCap":448704000},{"date":"2023-01-27","current":-17.951032,"twenty":-29.438514,"median":16.86199,"eighty":27.572661,"marketCap":448704000},{"date":"2023-02-03","current":-16.856457,"twenty":-29.128635,"median":16.86199,"eighty":27.572661,"marketCap":421344000},{"date":"2023-02-10","current":-20.359097,"twenty":-28.818756,"median":16.925144,"eighty":27.572661,"marketCap":508896000},{"date":"2023-02-17","current":-17.513202,"twenty":-28.663816,"median":16.86199,"eighty":27.572661,"marketCap":437760000},{"date":"2023-02-24","current":-18.388862,"twenty":-28.508877,"median":16.798837,"eighty":27.572661,"marketCap":459648000},{"date":"2023-03-03","current":-19.045607,"twenty":-28.353937,"median":16.86199,"eighty":27.572661,"marketCap":476064000},{"date":"2023-03-10","current":-19.045607,"twenty":-19.045607,"median":-19.045607,"eighty":-18.870475,"marketCap":476064000},{"date":"2023-03-17","current":-18.388862,"twenty":10.291113,"median":23.891023,"eighty":29.039292,"marketCap":459648000},{"date":"2023-03-24","current":-18.388862,"twenty":10.291113,"median":23.891023,"eighty":29.039292,"marketCap":459648000},{"date":"2023-03-31","current":-17.732117,"twenty":10.291113,"median":23.705767,"eighty":28.978225,"marketCap":443232000},{"date":"2023-04-06","current":-4.855853,"twenty":10.291113,"median":23.563736,"eighty":28.886625,"marketCap":437760000},{"date":"2023-04-14","current":-3.034908,"twenty":10.291113,"median":23.466095,"eighty":28.787879,"marketCap":273600000},{"date":"2023-04-21","current":-2.124436,"twenty":10.291113,"median":22.93815,"eighty":28.787879,"marketCap":191520000},{"date":"2023-04-28","current":-1.396058,"twenty":10.291113,"median":22.929509,"eighty":28.770755,"marketCap":125856000},{"date":"2023-05-05","current":-1.33536,"twenty":10.291113,"median":22.802123,"eighty":28.745966,"marketCap":120384000},{"date":"2023-05-12","current":-1.396058,"twenty":10.291113,"median":22.674737,"eighty":28.550734,"marketCap":125856000},{"date":"2023-05-19","current":-1.456756,"twenty":10.291113,"median":22.674737,"eighty":28.550734,"marketCap":131328000},{"date":"2023-05-25","current":-1.33536,"twenty":10.291113,"median":22.521093,"eighty":28.5,"marketCap":120384000},{"date":"2023-06-02","current":-1.153265,"twenty":10.291113,"median":22.419965,"eighty":28.45264,"marketCap":103968000},{"date":"2023-06-09","current":-1.274661,"twenty":10.291113,"median":22.292578,"eighty":28.45264,"marketCap":114912000},{"date":"2023-06-16","current":-1.213963,"twenty":10.291113,"median":22.104036,"eighty":28.214843,"marketCap":109440000},{"date":"2023-06-23","current":-1.213963,"twenty":10.291113,"median":22.037806,"eighty":28.20156,"marketCap":109440000},{"date":"2023-06-30","current":-1.274661,"twenty":10.291113,"median":21.783034,"eighty":28.159314,"marketCap":114912000},{"date":"2023-07-07","current":-1.517454,"twenty":10.291113,"median":21.783034,"eighty":28.159314,"marketCap":136800000},{"date":"2023-07-14","current":-1.699549,"twenty":10.291113,"median":21.655648,"eighty":27.878952,"marketCap":153216000},{"date":"2023-07-21","current":-1.63885,"twenty":10.211337,"median":21.528261,"eighty":27.878952,"marketCap":147744000},{"date":"2023-07-28","current":-1.396058,"twenty":10.211337,"median":21.439662,"eighty":27.878952,"marketCap":125856000},{"date":"2023-08-04","current":-1.213963,"twenty":10.211337,"median":21.400875,"eighty":27.865988,"marketCap":109440000},{"date":"2023-08-11","current":-1.274661,"twenty":10.211337,"median":21.400875,"eighty":27.865988,"marketCap":114912000},{"date":"2023-08-18","current":-1.031869,"twenty":10.211337,"median":21.146103,"eighty":27.865988,"marketCap":93024000},{"date":"2023-08-25","current":-0.849774,"twenty":10.131561,"median":21.018717,"eighty":27.865988,"marketCap":76608000},{"date":"2023-09-01","current":-1.044318,"twenty":10.051784,"median":20.872098,"eighty":27.865988,"marketCap":76608000},{"date":"2023-09-08","current":-1.864853,"twenty":10.051784,"median":20.763945,"eighty":27.865988,"marketCap":136800000},{"date":"2023-09-15","current":-1.2681,"twenty":9.716725,"median":20.763945,"eighty":27.865988,"marketCap":93024000},{"date":"2023-09-22","current":-1.491882,"twenty":-0.849774,"median":20.636558,"eighty":27.865988,"marketCap":109440000},{"date":"2023-09-29","current":-1.491882,"twenty":-1.031869,"median":20.509172,"eighty":27.865988,"marketCap":109440000},{"date":"2023-10-06","current":-1.342694,"twenty":-1.044318,"median":20.381786,"eighty":27.865988,"marketCap":98496000},{"date":"2023-10-13","current":-1.417288,"twenty":-1.092567,"median":20.381786,"eighty":27.865988,"marketCap":103968000},{"date":"2023-10-20","current":-1.342694,"twenty":-1.153265,"median":20.2544,"eighty":27.865988,"marketCap":98496000},{"date":"2023-10-27","current":-1.417288,"twenty":-1.177544,"median":20.2544,"eighty":27.865988,"marketCap":103968000},{"date":"2023-11-03","current":-1.566476,"twenty":-1.213963,"median":20.127014,"eighty":27.865988,"marketCap":114912000},{"date":"2023-11-10","current":-1.342694,"twenty":-1.213963,"median":20.127014,"eighty":27.865988,"marketCap":98496000},{"date":"2023-11-17","current":-1.417288,"twenty":-1.2681,"median":19.872241,"eighty":27.865988,"marketCap":103968000},{"date":"2023-11-24","current":-1.715664,"twenty":-1.274661,"median":19.872241,"eighty":27.865988,"marketCap":125856000},{"date":"2023-12-01","current":-1.715664,"twenty":-1.274661,"median":19.744855,"eighty":27.865988,"marketCap":125856000},{"date":"2023-12-08","current":-1.566476,"twenty":-1.33536,"median":19.617469,"eighty":27.865988,"marketCap":114912000},{"date":"2023-12-15","current":-2.163229,"twenty":-1.33536,"median":19.617469,"eighty":27.865988,"marketCap":158688000},{"date":"2023-12-22","current":-1.939447,"twenty":-1.36404,"median":19.490083,"eighty":27.865988,"marketCap":142272000},{"date":"2023-12-29","current":-1.939447,"twenty":-1.396058,"median":19.362697,"eighty":27.865988,"marketCap":142272000},{"date":"2024-01-05","current":-2.163229,"twenty":-1.396058,"median":19.235311,"eighty":27.865988,"marketCap":158688000},{"date":"2024-01-12","current":-2.014041,"twenty":-1.417288,"median":18.980538,"eighty":27.865988,"marketCap":147744000},{"date":"2024-01-19","current":-2.610794,"twenty":-1.417288,"median":16.862399,"eighty":27.865988,"marketCap":191520000},{"date":"2024-01-26","current":-2.5362,"twenty":-1.417288,"median":15.953647,"eighty":27.865988,"marketCap":186048000},{"date":"2024-02-02","current":-2.163229,"twenty":-1.417288,"median":15.65073,"eighty":27.865988,"marketCap":158688000},{"date":"2024-02-09","current":-2.237823,"twenty":-1.456756,"median":15.65073,"eighty":27.865988,"marketCap":164160000},{"date":"2024-02-16","current":-2.461606,"twenty":-1.456756,"median":15.65073,"eighty":27.865988,"marketCap":180576000},{"date":"2024-02-23","current":-2.387011,"twenty":-1.491882,"median":15.448785,"eighty":27.865988,"marketCap":175104000},{"date":"2024-03-01","current":-2.163229,"twenty":-1.491882,"median":15.347812,"eighty":27.865988,"marketCap":158688000},{"date":"2024-03-08","current":-1.715664,"twenty":-1.491882,"median":15.044895,"eighty":27.865988,"marketCap":125856000},{"date":"2024-03-15","current":-1.790259,"twenty":-1.491882,"median":14.84295,"eighty":27.865988,"marketCap":131328000},{"date":"2024-03-22","current":-1.715664,"twenty":-1.517454,"median":14.540033,"eighty":27.865988,"marketCap":125856000},{"date":"2024-03-28","current":-1.939447,"twenty":-1.517454,"median":14.43906,"eighty":27.865988,"marketCap":142272000},{"date":"2024-04-05","current":-1.939447,"twenty":-1.566476,"median":14.237115,"eighty":27.865988,"marketCap":142272000},{"date":"2024-04-12","current":-1.939447,"twenty":-1.571146,"median":14.136143,"eighty":27.865988,"marketCap":142272000},{"date":"2024-04-19","current":-1.939447,"twenty":-1.639738,"median":14.035171,"eighty":27.865988,"marketCap":142272000},{"date":"2024-04-26","current":-1.939447,"twenty":-1.64107,"median":13.934198,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-03","current":-1.939447,"twenty":-1.699549,"median":13.732253,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-10","current":-1.939447,"twenty":-1.715664,"median":13.530308,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-17","current":-1.939447,"twenty":-1.790259,"median":13.328363,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-24","current":-1.939447,"twenty":-1.790259,"median":13.126419,"eighty":27.865988,"marketCap":142272000},{"date":"2024-05-31","current":-1.939447,"twenty":-1.864853,"median":13.025446,"eighty":27.865988,"marketCap":142272000},{"date":"2024-06-07","current":-1.939447,"twenty":-1.939447,"median":12.823501,"eighty":27.865988,"marketCap":142272000},{"date":"2024-06-14","current":-1.939447,"twenty":-1.939447,"median":11.168649,"eighty":27.865988,"marketCap":142272000},{"date":"2024-06-21","current":-0.228421,"twenty":-1.939447,"median":10.689993,"eighty":27.865988,"marketCap":87552000},{"date":"2024-06-28","current":-0.328355,"twenty":-1.939447,"median":10.610217,"eighty":27.865988,"marketCap":125856000},{"date":"2024-07-05","current":-0.314078,"twenty":-1.939447,"median":10.530441,"eighty":27.865988,"marketCap":120384000},{"date":"2024-07-12","current":-0.314078,"twenty":-1.939447,"median":10.450665,"eighty":27.865988,"marketCap":120384000},{"date":"2024-07-19","current":-0.271249,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":103968000},{"date":"2024-07-26","current":-0.328355,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":125856000},{"date":"2024-08-02","current":-0.271249,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":103968000},{"date":"2024-08-09","current":-0.299802,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":114912000},{"date":"2024-08-16","current":-0.256973,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":98496000},{"date":"2024-08-23","current":-0.256973,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":98496000},{"date":"2024-08-30","current":-0.242697,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":93024000},{"date":"2024-09-06","current":-0.248008,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":98496000},{"date":"2024-09-13","current":-0.220451,"twenty":-1.939447,"median":10.370889,"eighty":27.865988,"marketCap":87552000},{"date":"2024-09-20","current":-0.248008,"twenty":-1.939447,"median":10.331001,"eighty":27.865988,"marketCap":98496000},{"date":"2024-09-27","current":-0.261786,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":103968000},{"date":"2024-10-04","current":-0.30312,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":120384000},{"date":"2024-10-10","current":-0.234229,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":93024000},{"date":"2024-10-18","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2024-10-25","current":-0.261786,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":103968000},{"date":"2024-11-01","current":-0.234229,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":93024000},{"date":"2024-11-08","current":-0.220451,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":87552000},{"date":"2024-11-15","current":-0.220451,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":87552000},{"date":"2024-11-22","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2024-11-29","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2024-12-06","current":-0.220451,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":87552000},{"date":"2024-12-13","current":-0.206673,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":82080000},{"date":"2024-12-20","current":-0.206673,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":82080000},{"date":"2024-12-27","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-03","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-10","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-17","current":-0.192895,"twenty":-1.939447,"median":10.291113,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-24","current":-0.192895,"twenty":-1.939447,"median":10.211337,"eighty":27.865988,"marketCap":76608000},{"date":"2025-01-28","current":-0.165338,"twenty":-1.939447,"median":10.211337,"eighty":27.865988,"marketCap":65664000},{"date":"2025-02-07","current":-0.220451,"twenty":-1.939447,"median":10.211337,"eighty":27.865988,"marketCap":87552000},{"date":"2025-02-14","current":-0.192895,"twenty":-1.939447,"median":10.131561,"eighty":27.865988,"marketCap":76608000},{"date":"2025-02-21","current":-0.192895,"twenty":-1.939447,"median":10.051784,"eighty":27.865988,"marketCap":76608000},{"date":"2025-02-28","current":-0.165338,"twenty":-1.939447,"median":10.051784,"eighty":27.865988,"marketCap":65664000},{"date":"2025-03-07","current":-1.685619,"twenty":-1.939447,"median":-0.165338,"eighty":27.865988,"marketCap":76608000},{"date":"2025-03-14","current":-1.565217,"twenty":-1.939447,"median":-0.172228,"eighty":27.865988,"marketCap":71136000},{"date":"2025-03-21","current":-1.444816,"twenty":-1.939447,"median":-0.179117,"eighty":27.865988,"marketCap":65664000},{"date":"2025-03-28","current":-1.324415,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":60192000},{"date":"2025-04-03","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-04-11","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-04-17","current":-1.324415,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":60192000},{"date":"2025-04-25","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-05-02","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-05-09","current":-1.324415,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":60192000},{"date":"2025-05-16","current":-1.204013,"twenty":-1.939447,"median":-0.192895,"eighty":27.865988,"marketCap":54720000},{"date":"2025-05-23","current":-1.204013,"twenty":-1.939447,"median":-0.206673,"eighty":27.865988,"marketCap":54720000},{"date":"2025-05-30","current":-1.204013,"twenty":-1.939447,"median":-0.206673,"eighty":27.865988,"marketCap":54720000},{"date":"2025-06-06","current":-1.204013,"twenty":-1.939447,"median":-0.206673,"eighty":27.865988,"marketCap":54720000},{"date":"2025-06-13","current":-1.204013,"twenty":-1.939447,"median":-0.206673,"eighty":27.865988,"marketCap":54720000},{"date":"2025-06-20","current":-1.204013,"twenty":-1.939447,"median":-0.220451,"eighty":27.865988,"marketCap":54720000},{"date":"2025-06-27","current":-1.204013,"twenty":-1.939447,"median":-0.220451,"eighty":27.865988,"marketCap":54720000},{"date":"2025-07-04","current":-1.204013,"twenty":-1.939447,"median":-0.220451,"eighty":27.865988,"marketCap":54720000},{"date":"2025-07-11","current":-1.204013,"twenty":-1.939447,"median":-0.220451,"eighty":27.865988,"marketCap":54720000},{"date":"2025-07-18","current":-1.444816,"twenty":-1.939447,"median":-0.231325,"eighty":27.865988,"marketCap":65664000},{"date":"2025-07-25","current":-1.324415,"twenty":-1.939447,"median":-0.234229,"eighty":27.865988,"marketCap":60192000},{"date":"2025-08-01","current":-1.324415,"twenty":-1.939447,"median":-0.234229,"eighty":27.865988,"marketCap":60192000},{"date":"2025-08-08","current":-1.324415,"twenty":-1.939447,"median":-0.242697,"eighty":27.865988,"marketCap":60192000},{"date":"2025-08-15","current":-1.324415,"twenty":-1.939447,"median":-0.248008,"eighty":27.865988,"marketCap":60192000},{"date":"2025-08-22","current":-1.324415,"twenty":-1.939447,"median":-0.248008,"eighty":27.865988,"marketCap":60192000},{"date":"2025-08-29","current":-1.204013,"twenty":-1.939447,"median":-0.256973,"eighty":27.865988,"marketCap":54720000},{"date":"2025-09-05","current":-1.204013,"twenty":-1.939447,"median":-0.256973,"eighty":27.865988,"marketCap":54720000},{"date":"2025-09-12","current":-1.204013,"twenty":-1.939447,"median":-0.261786,"eighty":27.865988,"marketCap":54720000},{"date":"2025-09-19","current":-1.324415,"twenty":-1.939447,"median":-0.266518,"eighty":27.636364,"marketCap":60192000},{"date":"2025-09-26","current":-1.444816,"twenty":-1.939447,"median":-0.271249,"eighty":27.572661,"marketCap":65664000},{"date":"2025-10-03","current":-0.294805,"twenty":-1.939447,"median":-0.271249,"eighty":27.572661,"marketCap":60192000},{"date":"2025-10-10","current":-0.294805,"twenty":-1.939447,"median":-0.285526,"eighty":27.543061,"marketCap":60192000},{"date":"2025-10-17","current":-0.294805,"twenty":-1.939447,"median":-0.285526,"eighty":27.279335,"marketCap":60192000},{"date":"2025-10-24","current":-0.509209,"twenty":-1.939447,"median":-0.290165,"eighty":27.224328,"marketCap":103968000},{"date":"2025-10-31","current":-0.375207,"twenty":-1.939447,"median":-0.294805,"eighty":26.986009,"marketCap":76608000},{"date":"2025-11-07","current":-0.402007,"twenty":-1.939447,"median":-0.297303,"eighty":26.986009,"marketCap":82080000},{"date":"2025-11-14","current":-0.348406,"twenty":-1.939447,"median":-0.299802,"eighty":26.986009,"marketCap":71136000},{"date":"2025-11-21","current":-0.321606,"twenty":-1.939447,"median":-0.314078,"eighty":26.871279,"marketCap":65664000},{"date":"2025-11-28","current":-0.321606,"twenty":-1.939447,"median":-0.314078,"eighty":26.871279,"marketCap":65664000},{"date":"2025-12-05","current":-0.321606,"twenty":-1.939447,"median":-0.314078,"eighty":26.871279,"marketCap":65664000},{"date":"2025-12-12","current":-0.321606,"twenty":-1.939447,"median":-0.321606,"eighty":26.692683,"marketCap":65664000},{"date":"2025-12-19","current":-0.321606,"twenty":-1.939447,"median":-0.321606,"eighty":26.692683,"marketCap":65664000},{"date":"2025-12-24","current":-0.294805,"twenty":-1.939447,"median":-0.321606,"eighty":26.692683,"marketCap":60192000},{"date":"2026-01-02","current":-0.294805,"twenty":-1.939447,"median":-0.321606,"eighty":26.692683,"marketCap":60192000},{"date":"2026-01-09","current":-0.294805,"twenty":-1.939447,"median":-0.321606,"eighty":26.535388,"marketCap":60192000},{"date":"2026-01-16","current":-0.294805,"twenty":-1.939447,"median":-0.321606,"eighty":26.399357,"marketCap":60192000},{"date":"2026-01-23","current":-0.294805,"twenty":-1.939447,"median":-0.321606,"eighty":26.199497,"marketCap":60192000},{"date":"2026-01-30","current":-0.294805,"twenty":-1.939447,"median":-0.321606,"eighty":26.180804,"marketCap":60192000},{"date":"2026-02-06","current":-0.375207,"twenty":-1.939447,"median":-0.321606,"eighty":26.041216,"marketCap":76608000},{"date":"2026-02-13","current":-0.294805,"twenty":-1.939447,"median":-0.321606,"eighty":26.041216,"marketCap":60192000},{"date":"2026-02-20","current":-0.321606,"twenty":-1.939447,"median":-0.321606,"eighty":25.812704,"marketCap":65664000},{"date":"2026-02-27","current":-0.348406,"twenty":-1.939447,"median":-0.321606,"eighty":25.802305,"marketCap":71136000},{"date":"2026-03-06","current":-0.321606,"twenty":-1.939447,"median":-0.321606,"eighty":25.802305,"marketCap":65664000},{"date":"2026-03-13","current":-0.348406,"twenty":-1.939447,"median":-0.324981,"eighty":25.563395,"marketCap":71136000},{"date":"2026-03-20","current":-0.321606,"twenty":-1.939447,"median":-0.328355,"eighty":25.563395,"marketCap":65664000},{"date":"2026-03-27","current":-0.294805,"twenty":-1.939447,"median":-0.328355,"eighty":25.527715,"marketCap":60192000},{"date":"2026-04-02","current":-0.294805,"twenty":-1.939447,"median":-0.328355,"eighty":25.527715,"marketCap":60192000},{"date":"2026-04-10","current":-0.294805,"twenty":-1.939447,"median":-0.328355,"eighty":25.519378,"marketCap":60192000},{"date":"2026-04-17","current":-0.348406,"twenty":-1.939447,"median":-0.328355,"eighty":25.519378,"marketCap":71136000},{"date":"2026-04-24","current":-0.321606,"twenty":-1.939447,"median":-0.33838,"eighty":25.519378,"marketCap":65664000},{"date":"2026-04-30","current":-0.321606,"twenty":-1.939447,"median":-0.33838,"eighty":25.519378,"marketCap":65664000},{"date":"2026-05-08","current":-0.348406,"twenty":-1.939447,"median":-0.348406,"eighty":25.519378,"marketCap":71136000},{"date":"2026-05-15","current":-0.348406,"twenty":-1.939447,"median":-0.348406,"eighty":25.324485,"marketCap":71136000},{"date":"2026-05-22","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":25.226052,"marketCap":65664000},{"date":"2026-05-29","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":25.11367,"marketCap":65664000},{"date":"2026-06-05","current":-0.294805,"twenty":-1.939447,"median":-0.348406,"eighty":25.085575,"marketCap":60192000},{"date":"2026-06-12","current":-0.348406,"twenty":-1.939447,"median":-0.348406,"eighty":24.680853,"marketCap":71136000},{"date":"2026-06-18","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":24.6394,"marketCap":65664000},{"date":"2026-06-26","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":24.614083,"marketCap":65664000},{"date":"2026-07-03","current":-0.348406,"twenty":-1.939447,"median":-0.348406,"eighty":24.607754,"marketCap":71136000},{"date":"2026-07-10","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":24.416626,"marketCap":65664000},{"date":"2026-07-17","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":24.129934,"marketCap":65664000},{"date":"2026-07-24","current":-0.348406,"twenty":-1.939447,"median":-0.348406,"eighty":24.129934,"marketCap":71136000},{"date":"2026-07-31","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":24.129934,"marketCap":65664000},{"date":"2026-08-07","current":-0.294805,"twenty":-1.939447,"median":-0.348406,"eighty":23.891023,"marketCap":60192000},{"date":"2026-08-14","current":-0.294805,"twenty":-1.939447,"median":-0.348406,"eighty":23.484605,"marketCap":60192000},{"date":"2026-08-21","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":-0.165338,"marketCap":65664000},{"date":"2026-08-24","current":-0.321606,"twenty":-1.939447,"median":-0.348406,"eighty":-0.165338,"marketCap":65664000}],"updateTime":1787659387489},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02358\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661295487","title":"Jiu Rong Holdings Reports Progress on Debt Restructuring Plan to Address Auditors’ Going-Concern Disclaimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295487","media":"Reuters","labels":["policyRegulatory","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661295487?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:02","pubTimestamp":1787320977,"startTime":"0","endTime":"0","summary":"Jiu Rong Holdings reports progress on debt restructuring plan to address auditors’ going-concern disclaimerJiu Rong completed the July 2026 transfer of 11 Hangzhou charging stations, cutting proceeds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL2q68wc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0020","BK0183","BK0187","BK0012","601328","02358","BK0188","BK0015","BK1096","BK0278","BK0028","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197640420","title":"Jiu Rong Holdings discloses RMB42.00 million debt settlement; RMB133.85 million collateral trails RMB188 million outstanding loan","url":"https://stock-news.laohu8.com/highlight/detail?id=1197640420","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197640420?lang=en_us&edition=fundamental","pubTime":"2026-08-03 17:25","pubTimestamp":1785749108,"startTime":"0","endTime":"0","summary":"Jiu Rong Holdings Limited has released a supplemental announcement detailing progress on its litigation execution settlement with Zhejiang Westlake Electronics. • Creditor’s-rights assignment: Under...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02358"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656322365","title":"Jiu Rong Says RMB 133.85 Million Collateral Falls Short of RMB 188 Million Remaining Loan Principal in Litigation Settlement Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2656322365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656322365?lang=en_us&edition=fundamental","pubTime":"2026-08-03 17:04","pubTimestamp":1785747856,"startTime":"0","endTime":"0","summary":"Jiu Rong says RMB 133.85 million collateral falls short of RMB 188 million remaining loan principal in litigation settlement updateJiu Rong Holdings issued a supplemental clarification on its litigati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nNDLc9BNLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","BK1096","02358"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104974379","title":"Jiu Rong Reports Unchanged Share Capital and Adequate Public Float for July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1104974379","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104974379?lang=en_us&edition=fundamental","pubTime":"2026-08-03 16:51","pubTimestamp":1785747096,"startTime":"0","endTime":"0","summary":"Jiu Rong Holdings Limited submitted its Monthly Return to Hong Kong Exchanges and Clearing on 03 August 2026, covering equity movements up to 31 July 2026. The filing indicates no changes in either...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02358"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02358\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Suspected Financial Misconduct","id":"package_hk_concept_yscjg","bkCode":"BK1511","changeRate":0.014482}]}}