US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Instinct Bio Technical Co

0.4409

+0.02796.76%

Post-market: 0.4131-0.0278-6.31%19:38 EDT

Volume:209.39K

Turnover:88.66K

Market Cap:12.68M

PE:-2.43

High:0.4409

Open:0.4100

Low:0.4100

Close:0.4130

52wk High:50.00

52wk Low:0.3620

Shares:28.75M

Float Shares:8.31M

Volume Ratio:0.20

T/O Rate:2.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1813

EPS(LYR):-0.2549

ROE:--

ROA:--

PB:--

PE(LYR):-1.73

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Instinct Bio Technical Co

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

- -

Office Location:

Tokyo,Japan

Website:

http://www.instinct-bro.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Biotech Acquisition Company does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.

Directors

Name

Position

Tomoki Nagano

Chairman of the Board and Director and Group Chief Executive Officer

Fumihiro Nagano

Chief Marketing Officer and Director

Jessica Assaf

Independent Director

Masato Terachi

Independent Director

Sally Lim

Independent Director

Say Leong Lim

Independent Director

Yuji Naito

Chief Operating Officer and Director

Shareholders

Name

Position

Tomoki Nagano

Chairman of the Board and Director and Group Chief Executive Officer

Yuji Naito

Chief Operating Officer and Director

Masashi Ohmatsu

Chief Financial Officer

Fumihiro Nagano

Chief Marketing Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BIOT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOT\",,,,,undefined,":{"symbol":"BIOT","market":"US","secType":"STK","nameCN":"Instinct Bio Technical Co","latestPrice":0.4409,"timestamp":1787688000000,"preClose":0.413,"halted":0,"volume":209391,"hourTrading":{"tag":"盘后","latestPrice":0.4131,"preClose":0.4409,"latestTime":"19:38 EDT","volume":4800,"amount":2059.2395,"timestamp":1787701126450,"change":-0.0278,"changeRate":-0.063053,"amplitude":0.063053},"delay":0,"changeRate":0.06755447941888629,"floatShares":8313700,"shares":28750000,"eps":-0.1813,"marketStatus":"Not Yet Opened","change":0.0279,"latestTime":"08-25 16:00:00 EDT","open":0.41,"high":0.4409,"low":0.41,"amount":88660.07757516,"amplitude":0.074818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.413,"preHourTrading":{"tag":"盘前","latestPrice":0.3955,"preClose":0.413,"latestTime":"09:11 EDT","volume":17321,"amount":6978.82212384,"timestamp":1787663472078,"change":-0.0175,"changeRate":-0.042373,"amplitude":0.035109},"postHourTrading":{"tag":"盘后","latestPrice":0.4131,"preClose":0.4409,"latestTime":"19:38 EDT","volume":4800,"amount":2059.2395,"timestamp":1787701126450,"change":-0.0278,"changeRate":-0.063053,"amplitude":0.063053},"volumeRatio":0.2000035149807537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOT\",,,,,undefined,":{"symbol":"BIOT","floatShares":8313700,"roa":"--","roe":"--","lyrEps":-0.254922,"volumeRatio":0.2000035149807537,"shares":28750000,"dividePrice":0,"high":0.4409,"amplitude":0.074818,"preClose":0.413,"low":0.41,"week52Low":0.362,"pbRate":"--","week52High":50,"institutionHeld":0,"latestPrice":0.4409,"eps":-0.1813,"divideRate":0,"volume":209391,"delay":0,"ttmEps":-0.1813,"open":0.41,"prevYearClose":18.11,"prevWeekClose":0.4246,"prevMonthClose":0.472,"prevQuarterClose":18.11,"fiveDayClose":0.3907,"twentyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIOT","date":"2023-02-01","current":-2.431881,"percent":0.995465,"low":-18994.166667,"twenty":-18783.333333,"median":-18515.575,"eighty":29.31956,"high":36.916856,"avg":-9995.428167,"sd":9328.541381,"marketCap":294400000},"quantilePoints":[{"date":"2021-08-27","current":-18515,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":277725000},{"date":"2021-09-03","current":-18591.666667,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":278875000},{"date":"2021-09-10","current":-18534.166667,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":278012500},{"date":"2021-09-17","current":-18610.833333,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":279162500},{"date":"2021-09-24","current":-18610.833333,"twenty":-18630,"median":-18591.666667,"eighty":-18534.166667,"marketCap":279162500},{"date":"2021-10-01","current":-18668.333333,"twenty":-18630,"median":-18591.666667,"eighty":-18536.083334,"marketCap":280025000},{"date":"2021-10-08","current":-18687.5,"twenty":-18630,"median":-18591.666667,"eighty":-18543.788333,"marketCap":280312500},{"date":"2021-10-15","current":-18745,"twenty":-18649.166667,"median":-18591.666667,"eighty":-18545.82,"marketCap":281175000},{"date":"2021-10-22","current":-18706.666667,"twenty":-18668.333333,"median":-18591.666667,"eighty":-18553.333333,"marketCap":280600000},{"date":"2021-10-29","current":-18745,"twenty":-18683.666667,"median":-18591.666667,"eighty":-18553.333333,"marketCap":281175000},{"date":"2021-11-05","current":-18783.333333,"twenty":-18702.833334,"median":-18591.666667,"eighty":-18553.333333,"marketCap":281750000},{"date":"2021-11-12","current":-18936.666667,"twenty":-18706.666667,"median":-18593.583333,"eighty":-18553.333333,"marketCap":284050000},{"date":"2021-11-19","current":-18975,"twenty":-18706.666667,"median":-18610.833333,"eighty":-18553.333333,"marketCap":284625000},{"date":"2021-11-26","current":-18898.333333,"twenty":-18725.833333,"median":-18610.833333,"eighty":-18553.333333,"marketCap":283475000},{"date":"2021-12-03","current":-18802.5,"twenty":-18745,"median":-18610.833333,"eighty":-18553.333333,"marketCap":282037500},{"date":"2021-12-10","current":-18840.833333,"twenty":-18745,"median":-18610.833333,"eighty":-18562.916667,"marketCap":282612500},{"date":"2021-12-17","current":-18821.666667,"twenty":-18764.166667,"median":-18610.833333,"eighty":-18572.5,"marketCap":282325000},{"date":"2021-12-23","current":-18821.666667,"twenty":-18783.333333,"median":-18610.833333,"eighty":-18572.5,"marketCap":282325000},{"date":"2021-12-31","current":-18840.833333,"twenty":-18802.5,"median":-18620.320833,"eighty":-18572.5,"marketCap":282612500},{"date":"2022-01-07","current":-18879.166667,"twenty":-18821.666667,"median":-18630,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-01-14","current":-18879.166667,"twenty":-18825.5,"median":-18630,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-01-21","current":-18917.5,"twenty":-18844.666667,"median":-18630,"eighty":-18572.5,"marketCap":283762500},{"date":"2022-01-28","current":-18860,"twenty":-18844.666667,"median":-18630,"eighty":-18572.5,"marketCap":282900000},{"date":"2022-02-04","current":-18879.166667,"twenty":-18860,"median":-18639.583333,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-02-11","current":-18917.5,"twenty":-18860,"median":-18649.166667,"eighty":-18572.5,"marketCap":283762500},{"date":"2022-02-18","current":-18898.333333,"twenty":-18860,"median":-18658.75,"eighty":-18572.5,"marketCap":283475000},{"date":"2022-02-25","current":-18879.166667,"twenty":-18869.698333,"median":-18668.333333,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-03-04","current":-18783.333333,"twenty":-18876.33,"median":-18668.333333,"eighty":-18572.5,"marketCap":281750000},{"date":"2022-03-11","current":-41.170084,"twenty":-18869.698333,"median":-18677.916667,"eighty":-18572.5,"marketCap":282615375},{"date":"2022-03-18","current":-41.169665,"twenty":-18863.68,"median":-18668.333333,"eighty":-18572.5,"marketCap":282612500},{"date":"2022-03-25","current":-41.253428,"twenty":-18860,"median":-18658.75,"eighty":-18572.5,"marketCap":283187500},{"date":"2022-04-01","current":-41.29531,"twenty":-18860,"median":-18649.166667,"eighty":-18553.333333,"marketCap":283475000},{"date":"2022-04-08","current":-41.253428,"twenty":-18860,"median":-18639.583333,"eighty":-18553.333333,"marketCap":283187500},{"date":"2022-04-14","current":-41.253428,"twenty":-18860,"median":-18630,"eighty":-18543.788333,"marketCap":283187500},{"date":"2022-04-22","current":-41.337192,"twenty":-18860,"median":-18630,"eighty":-18534.166667,"marketCap":283762500},{"date":"2022-04-29","current":-41.169665,"twenty":-18860,"median":-18630,"eighty":-18534.166667,"marketCap":282612500},{"date":"2022-05-06","current":-41.672245,"twenty":-18860,"median":-18630,"eighty":-18515.345,"marketCap":286062500},{"date":"2022-05-13","current":-41.630363,"twenty":-18860,"median":-18620.320833,"eighty":-18515,"marketCap":285775000},{"date":"2022-05-20","current":-60.458501,"twenty":-18860,"median":-18610.833333,"eighty":-18515,"marketCap":286206250},{"date":"2022-05-27","current":-54.415687,"twenty":-18860,"median":-18610.833333,"eighty":-18476.666667,"marketCap":257600000},{"date":"2022-06-03","current":-55.812519,"twenty":-18860,"median":-18610.833333,"eighty":-60.549598,"marketCap":264212500},{"date":"2022-06-10","current":-59.57789,"twenty":-18860,"median":-18610.833333,"eighty":-60.458501,"marketCap":282037500},{"date":"2022-06-17","current":-59.57789,"twenty":-18860,"median":-18610.833333,"eighty":-59.820817,"marketCap":282037500},{"date":"2022-06-24","current":-59.517158,"twenty":-18860,"median":-18610.833333,"eighty":-59.735792,"marketCap":281750000},{"date":"2022-07-01","current":-60.124476,"twenty":-18852.333334,"median":-18593.583333,"eighty":-59.760085,"marketCap":284625000},{"date":"2022-07-08","current":-59.699353,"twenty":-18844.666667,"median":-18591.666667,"eighty":-59.735792,"marketCap":282612500},{"date":"2022-07-15","current":-59.820817,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.760085,"marketCap":283187500},{"date":"2022-07-22","current":-59.942281,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.796524,"marketCap":283762500},{"date":"2022-07-29","current":-59.820817,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":283187500},{"date":"2022-08-05","current":-60.124476,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284625000},{"date":"2022-08-19","current":-60.063744,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284337500},{"date":"2022-08-22","current":-59.942281,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":283762500},{"date":"2022-08-31","current":29.260388,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.820817,"marketCap":284337500},{"date":"2022-09-06","current":29.245595,"twenty":-18840.833333,"median":-18591.666667,"eighty":-59.784378,"marketCap":284193750},{"date":"2022-09-16","current":29.304767,"twenty":-18837,"median":-18591.666667,"eighty":-59.699353,"marketCap":284768750},{"date":"2022-09-23","current":29.349146,"twenty":-18821.666667,"median":-18591.666667,"eighty":-59.57789,"marketCap":285200000},{"date":"2022-09-30","current":29.349146,"twenty":-18821.666667,"median":-18591.666667,"eighty":-59.57789,"marketCap":285200000},{"date":"2022-10-07","current":29.378731,"twenty":-18821.666667,"median":-18591.666667,"eighty":-54.658614,"marketCap":285487500},{"date":"2022-10-14","current":29.349442,"twenty":-18821.666667,"median":-18572.691667,"eighty":-41.714126,"marketCap":285202875},{"date":"2022-10-21","current":29.497075,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.672245,"marketCap":286637500},{"date":"2022-10-28","current":29.526661,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.588482,"marketCap":286925000},{"date":"2022-11-04","current":29.556246,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.358132,"marketCap":287212500},{"date":"2022-11-10","current":29.585832,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.328816,"marketCap":287500000},{"date":"2022-11-18","current":29.585832,"twenty":-18821.666667,"median":-18572.5,"eighty":-41.29531,"marketCap":287500000},{"date":"2022-11-25","current":35.802554,"twenty":-18810.166667,"median":-18572.5,"eighty":-41.274369,"marketCap":287744375},{"date":"2022-12-02","current":35.915236,"twenty":-18802.5,"median":-18553.333333,"eighty":-41.253428,"marketCap":288650000},{"date":"2022-12-09","current":36.058325,"twenty":-18791,"median":-18553.333333,"eighty":-41.253428,"marketCap":289800000},{"date":"2022-12-16","current":36.022553,"twenty":-18783.333333,"median":-18553.333333,"eighty":-41.253428,"marketCap":289512500},{"date":"2022-12-23","current":36.058325,"twenty":-18783.333333,"median":-18543.941667,"eighty":-41.219923,"marketCap":289800000},{"date":"2022-12-30","current":36.058325,"twenty":-18783.333333,"median":-18534.166667,"eighty":-41.211547,"marketCap":289800000},{"date":"2023-01-06","current":36.237186,"twenty":-18783.333333,"median":-18534.166667,"eighty":-41.169665,"marketCap":291237500},{"date":"2023-01-13","current":36.272958,"twenty":-18783.333333,"median":-18534.166667,"eighty":-26.966494,"marketCap":291525000},{"date":"2023-01-20","current":36.487591,"twenty":-18783.333333,"median":-18534.166667,"eighty":29.230802,"marketCap":293250000},{"date":"2023-01-27","current":36.559135,"twenty":-18783.333333,"median":-18534.166667,"eighty":29.27814,"marketCap":293825000},{"date":"2023-02-01","current":36.630679,"twenty":-18783.333333,"median":-18515.575,"eighty":29.31956,"marketCap":294400000}],"updateTime":1787730922777},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1933516479,"yearFounded":2011,"address":"Tokyo,Japan"},"stockCompanyDetail":{"websiteUrl":"http://www.instinct-bro.com","stockEarnings":[{"period":"1week","weight":0.1285},{"period":"1month","weight":-0.9716},{"period":"3month","weight":-0.9757},{"period":"ytd","weight":-0.9757}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Biotech Acquisition Company does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York.","exchange":"NASDAQ","name":"Instinct Bio Technical Co","nameEN":"Instinct Bio Technical Co"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIOT\",market:\"US\",,,undefined,":{"directors":[{"name":"Tomoki Nagano","position":"Chairman of the Board and Director and Group Chief Executive Officer"},{"name":"Fumihiro Nagano","position":"Chief Marketing Officer and Director"},{"name":"Jessica Assaf","position":"Independent Director"},{"name":"Masato Terachi","position":"Independent Director"},{"name":"Sally Lim","position":"Independent Director"},{"name":"Say Leong Lim","position":"Independent Director"},{"name":"Yuji Naito","position":"Chief Operating Officer and Director"}],"executives":[{"name":"Tomoki Nagano","position":"Chairman of the Board and Director and Group Chief Executive Officer"},{"name":"Yuji Naito","position":"Chief Operating Officer and Director"},{"name":"Masashi Ohmatsu","position":"Chief Financial Officer"},{"name":"Fumihiro Nagano","position":"Chief Marketing Officer and Director"}]}}}