Lion Asiapac

0.265

+0.0156.00%

Volume:58.30K

Turnover:15.06K

Market Cap:21.49M

PE:-3.09

High:0.270

Open:0.250

Low:0.245

Close:0.250

52wk High:0.325

52wk Low:0.205

Shares:81.10M

Float Shares:19.26M

Volume Ratio:27.24

T/O Rate:0.30%

Dividend:0.14

Dividend Rate:51.32%

EPS(TTM):-0.086

EPS(LYR):-0.097

ROE:-0.97%

ROA:-0.64%

PB:0.43

PE(LYR):-2.74

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BAZ.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAZ.SI\",,,,,undefined,":{"symbol":"BAZ.SI","market":"SI","secType":"STK","nameCN":"Lion Asiapac","latestPrice":0.265,"timestamp":1787649360000,"preClose":0.25,"halted":0,"volume":58300,"delay":15,"changeRate":0.06000000000000005,"nameEN":"Lion Asiapac","floatShares":19259481,"shares":81104500,"eps":-0.085743,"marketStatus":"Not Yet Opened","change":0.015,"latestTime":"08-25 17:16:00 SGT Delay","open":0.25,"high":0.27,"low":0.245,"amount":15059.5,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.085743,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.25,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":27.242989,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAZ.SI\",,,,,undefined,":{"symbol":"BAZ.SI","floatShares":19259481,"roa":"-0.64%","roe":"-0.97%","lyrEps":-0.096825,"volumeRatio":27.242989,"shares":81104500,"dividePrice":0.136,"high":0.27,"amplitude":0.1,"preClose":0.25,"low":0.245,"week52Low":0.205,"pbRate":"0.43","psRate":"0.91","week52High":0.325,"institutionHeld":0,"latestPrice":0.265,"eps":-0.085743,"divideRate":0.513208,"volume":58300,"delay":15,"ttmEps":-0.085743,"open":0.25,"prevYearClose":0.25,"prevWeekClose":0.25,"prevMonthClose":0.26,"prevQuarterClose":0.245,"fiveDayClose":0.24,"twentyDayClose":0.245,"sixtyDayClose":0.265,"dividendPayoutRate":8.245877061469265,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.3559999999999999,"fiveYearAvgDividendRate":0.30691934014936895},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-17","symbol":"BAZ.SI","amount":0.1356,"announcedDate":"2025-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-21","defaultRemindTime":1760661000000,"name":"金狮亚太","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-21","currency":"SGD","dateTimestamp":1760630400000,"payDate":"2025-10-31"},{"market":"SI","date":"2022-11-21","symbol":"BAZ.SI","amount":0.1,"defaultRemindTime":1668990600000,"name":"金狮亚太","recordDate":"2022-12-12","payableDate":"2022-11-22","currency":"SGD","type":"dividend","dateTimestamp":1668960000000},{"market":"SI","date":"2021-12-07","symbol":"BAZ.SI","amount":0.01,"defaultRemindTime":1638837000000,"name":"金狮亚太","recordDate":"2021-12-15","payableDate":"2021-12-08","currency":"SGD","type":"dividend","dateTimestamp":1638806400000},{"market":"SI","date":"2020-06-05","symbol":"BAZ.SI","amount":0.05,"name":"金狮亚太","recordDate":"2020-06-15","payableDate":"2020-06-08","currency":"SGD","type":"dividend","dateTimestamp":1591286400000},{"market":"SI","date":"2019-11-08","symbol":"BAZ.SI","amount":0.005,"name":"金狮亚太","recordDate":"2019-11-21","payableDate":"2019-11-11","currency":"SGD","type":"dividend","dateTimestamp":1573142400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-06","recordDate":"2017-11-08","paymentDate":"2017-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2018-11-07","recordDate":"2018-11-09","paymentDate":"2018-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"},{"executeDate":"2019-11-08","recordDate":"2019-11-11","paymentDate":"2019-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-15","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BAZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BAZ.SI","date":"2026-08-24","current":-3.090631,"percent":0.535857,"low":-491.542652,"twenty":-24.109553,"median":-2.821728,"eighty":70.104153,"high":241.018198,"avg":-20.144558,"sd":154.746123,"marketCap":20276134},"quantilePoints":[{"date":"2021-08-27","current":138.640235,"twenty":-14.431921,"median":-0.602278,"eighty":32.23983,"marketCap":32441815},{"date":"2021-09-03","current":135.174231,"twenty":-14.431921,"median":-0.602278,"eighty":31.696026,"marketCap":31630770},{"date":"2021-09-10","current":143.839244,"twenty":-14.431921,"median":-0.602278,"eighty":31.462967,"marketCap":33658383},{"date":"2021-09-16","current":150.771256,"twenty":-14.431921,"median":-0.602278,"eighty":31.462967,"marketCap":35280474},{"date":"2021-09-24","current":145.572248,"twenty":-14.431921,"median":-0.602278,"eighty":31.152221,"marketCap":34063906},{"date":"2021-10-01","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.074535,"marketCap":36497042},{"date":"2021-10-08","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":30.369099,"marketCap":36497042},{"date":"2021-10-15","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.074535,"marketCap":36497042},{"date":"2021-10-21","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.851398,"marketCap":36497042},{"date":"2021-10-29","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":32.628262,"marketCap":36497042},{"date":"2021-11-05","current":34.623068,"twenty":-14.431921,"median":-0.593674,"eighty":32.861321,"marketCap":32441815},{"date":"2021-11-12","current":72.714414,"twenty":-14.431921,"median":-0.593674,"eighty":33.757492,"marketCap":31630770},{"date":"2021-11-19","current":72.714414,"twenty":-14.431921,"median":-0.593048,"eighty":38.950952,"marketCap":31630770},{"date":"2021-11-26","current":70.84994,"twenty":-14.431921,"median":-0.593048,"eighty":38.950952,"marketCap":30819724},{"date":"2021-12-03","current":73.646648,"twenty":-14.431921,"median":-0.576467,"eighty":38.950952,"marketCap":32036292},{"date":"2021-12-10","current":73.646648,"twenty":-14.431921,"median":-0.567863,"eighty":38.950952,"marketCap":32036292},{"date":"2021-12-17","current":76.443356,"twenty":-14.431921,"median":-0.541419,"eighty":40.50199,"marketCap":33252860},{"date":"2021-12-24","current":76.443356,"twenty":-14.431921,"median":-0.541419,"eighty":41.536016,"marketCap":33252860},{"date":"2021-12-31","current":71.782177,"twenty":-14.431921,"median":-0.533447,"eighty":42.191848,"marketCap":31225247},{"date":"2022-01-07","current":72.714414,"twenty":-14.431921,"median":-0.490427,"eighty":45.471007,"marketCap":31630770},{"date":"2022-01-14","current":70.84994,"twenty":-14.431921,"median":1.99528,"eighty":45.908229,"marketCap":30819724},{"date":"2022-01-21","current":73.646648,"twenty":-14.431921,"median":2.01932,"eighty":45.908229,"marketCap":32036292},{"date":"2022-01-28","current":67.120998,"twenty":-14.431921,"median":2.01932,"eighty":45.908229,"marketCap":29197634},{"date":"2022-02-04","current":66.188761,"twenty":-14.431921,"median":2.01932,"eighty":47.001282,"marketCap":28792111},{"date":"2022-02-11","current":68.053232,"twenty":-14.431921,"median":2.01932,"eighty":47.001282,"marketCap":29603156},{"date":"2022-02-18","current":-442.388394,"twenty":-14.431921,"median":2.01932,"eighty":49.187388,"marketCap":29197634},{"date":"2022-02-25","current":-491.542652,"twenty":-14.431921,"median":2.01932,"eighty":49.187388,"marketCap":32441815},{"date":"2022-03-04","current":-491.542652,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":32441815},{"date":"2022-03-11","current":-466.965515,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-03-18","current":-448.532667,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-03-25","current":-466.965515,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-04-01","current":-473.109803,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":31225247},{"date":"2022-04-08","current":-454.676955,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-04-14","current":-448.532667,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-04-22","current":-454.676955,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-04-29","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-06","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-13","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-20","current":-448.532667,"twenty":-19.524496,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-27","current":-448.532667,"twenty":-19.705614,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-06-03","current":-430.099818,"twenty":-19.741837,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-06-10","current":-39.641584,"twenty":-19.922955,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-06-17","current":-46.069948,"twenty":-20.430084,"median":2.01932,"eighty":49.187388,"marketCap":34874951},{"date":"2022-06-24","current":-40.712978,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-07-01","current":-37.498795,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-07-08","current":-37.498795,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-07-15","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-07-22","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-07-29","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-05","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-19","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-30","current":-17.67663,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":27575543},{"date":"2022-09-12","current":-18.716432,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29197634},{"date":"2022-09-23","current":-19.236333,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":30008679},{"date":"2022-09-30","current":-20.276135,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":31630770},{"date":"2022-10-07","current":-18.976382,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29603156},{"date":"2022-10-14","current":-18.976382,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29603156},{"date":"2022-10-21","current":-17.67663,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":27575543},{"date":"2022-10-28","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-04","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-11","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-18","current":-14.761357,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":36091519},{"date":"2022-11-25","current":-11.278341,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-12-02","current":-9.951477,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":24331361},{"date":"2022-12-09","current":-10.283193,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":25142407},{"date":"2022-12-16","current":-10.283193,"twenty":-46.069948,"median":2.066546,"eighty":49.187388,"marketCap":25142407},{"date":"2022-12-23","current":-10.946625,"twenty":-46.069948,"median":2.066546,"eighty":49.187388,"marketCap":26764497},{"date":"2022-12-30","current":-10.614909,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":25953452},{"date":"2023-01-06","current":-9.951477,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-01-13","current":-10.283193,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":25142407},{"date":"2023-01-20","current":-10.117335,"twenty":-60.710234,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-01-27","current":-10.117335,"twenty":-89.990805,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-03","current":-10.117335,"twenty":-89.990805,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-10","current":-10.117335,"twenty":-104.631091,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-17","current":-7.054613,"twenty":-119.668949,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-02-24","current":-7.054613,"twenty":-119.668949,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-03-03","current":-8.230382,"twenty":-120.464092,"median":2.067399,"eighty":49.187388,"marketCap":28386588},{"date":"2023-03-17","current":-7.054613,"twenty":-121.259235,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-03-23","current":-7.054613,"twenty":-122.45195,"median":2.067399,"eighty":49.84322,"marketCap":24331361},{"date":"2023-03-31","current":-7.524921,"twenty":-123.247093,"median":2.067399,"eighty":50.936273,"marketCap":25953452},{"date":"2023-04-06","current":-6.937037,"twenty":-123.247093,"median":2.067399,"eighty":50.936273,"marketCap":23925839},{"date":"2023-04-13","current":-6.937037,"twenty":-123.247093,"median":2.067399,"eighty":51.154884,"marketCap":23925839},{"date":"2023-04-21","current":-7.054613,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":24331361},{"date":"2023-04-28","current":-8.230382,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":28386588},{"date":"2023-05-05","current":-7.407344,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25547929},{"date":"2023-05-12","current":-7.289767,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25142407},{"date":"2023-05-19","current":-9.104101,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":28386588},{"date":"2023-05-25","current":-8.063633,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25142407},{"date":"2023-06-01","current":-8.193691,"twenty":-123.247093,"median":2.067399,"eighty":51.4828,"marketCap":25547929},{"date":"2023-06-06","current":-8.193691,"twenty":-123.247093,"median":2.067399,"eighty":51.701411,"marketCap":25547929},{"date":"2023-06-16","current":-8.193691,"twenty":-123.247093,"median":2.091009,"eighty":51.920022,"marketCap":25547929},{"date":"2023-06-23","current":-7.803515,"twenty":-124.837377,"median":2.091438,"eighty":52.138632,"marketCap":24331361},{"date":"2023-06-27","current":-7.803515,"twenty":-124.837377,"median":2.091438,"eighty":52.138632,"marketCap":24331361},{"date":"2023-07-06","current":-7.803515,"twenty":-127.222804,"median":2.091438,"eighty":52.466547,"marketCap":24331361},{"date":"2023-07-14","current":-7.803515,"twenty":-127.222804,"median":2.091438,"eighty":52.466547,"marketCap":24331361},{"date":"2023-07-28","current":-7.933574,"twenty":-129.210662,"median":2.091438,"eighty":53.969749,"marketCap":24736884},{"date":"2023-08-04","current":-7.803515,"twenty":-129.210662,"median":2.091438,"eighty":53.969749,"marketCap":24331361},{"date":"2023-10-16","current":-9.449597,"twenty":-145.11351,"median":2.139518,"eighty":55.468908,"marketCap":28386588},{"date":"2023-11-27","current":-11.950969,"twenty":-145.11351,"median":2.091438,"eighty":55.468908,"marketCap":23925839},{"date":"2024-01-15","current":-11.74841,"twenty":-145.11351,"median":2.091438,"eighty":67.866785,"marketCap":23520316},{"date":"2024-01-22","current":-12.153527,"twenty":-145.11351,"median":2.067399,"eighty":68.053232,"marketCap":24331361},{"date":"2024-03-15","current":-11.74841,"twenty":-145.11351,"median":2.043359,"eighty":68.053232,"marketCap":23520316},{"date":"2024-03-22","current":-331.272056,"twenty":-145.11351,"median":2.043359,"eighty":68.053232,"marketCap":23520316},{"date":"2024-03-28","current":-257.021423,"twenty":-153.064936,"median":2.01932,"eighty":68.053232,"marketCap":18248521},{"date":"2024-04-05","current":-308.425704,"twenty":-160.22122,"median":2.01932,"eighty":68.053232,"marketCap":21898225},{"date":"2024-04-12","current":-297.002535,"twenty":-161.016363,"median":2.01932,"eighty":68.053232,"marketCap":21087180},{"date":"2024-04-19","current":-297.002535,"twenty":-166.979931,"median":2.01932,"eighty":68.053232,"marketCap":21087180},{"date":"2024-04-26","current":-376.964746,"twenty":-190.834209,"median":2.01932,"eighty":68.053232,"marketCap":26764497},{"date":"2024-05-03","current":-285.579352,"twenty":-190.834209,"median":2.01932,"eighty":68.053232,"marketCap":20276134},{"date":"2024-05-10","current":-291.290944,"twenty":-190.834209,"median":1.99528,"eighty":68.053232,"marketCap":20681657},{"date":"2024-05-17","current":195.109972,"twenty":-193.48468,"median":1.99528,"eighty":70.84994,"marketCap":20681657},{"date":"2024-05-24","current":202.76134,"twenty":-193.48468,"median":1.99528,"eighty":70.84994,"marketCap":21492702},{"date":"2024-05-31","current":202.76134,"twenty":-193.48468,"median":1.99528,"eighty":71.782177,"marketCap":21492702},{"date":"2024-06-07","current":218.064085,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":23114793},{"date":"2024-06-14","current":225.715462,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":23925839},{"date":"2024-06-21","current":214.238396,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":22709270},{"date":"2024-06-28","current":237.192519,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":25142407},{"date":"2024-07-05","current":195.109972,"twenty":-193.48468,"median":1.99528,"eighty":73.646648,"marketCap":20681657},{"date":"2024-07-12","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":74.578885,"marketCap":20276134},{"date":"2024-07-19","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":76.443356,"marketCap":20276134},{"date":"2024-07-26","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":76.443356,"marketCap":20276134},{"date":"2024-08-02","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":136.907231,"marketCap":20276134},{"date":"2024-08-08","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":136.907231,"marketCap":20276134},{"date":"2024-08-16","current":214.238396,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":22709270},{"date":"2024-08-23","current":13.295826,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":20276134},{"date":"2024-08-30","current":13.295826,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-06","current":13.295826,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-13","current":13.295826,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-20","current":13.02991,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":19870612},{"date":"2024-09-27","current":14.093575,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":21492702},{"date":"2024-10-04","current":14.891325,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":22709270},{"date":"2024-10-11","current":14.093575,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21492702},{"date":"2024-10-18","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-10-25","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-11-01","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-11-08","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":138.293634,"marketCap":20276134},{"date":"2024-11-15","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":136.907231,"marketCap":20276134},{"date":"2024-11-22","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":76.443356,"marketCap":20276134},{"date":"2024-11-29","current":18.610944,"twenty":-193.48468,"median":3.340379,"eighty":76.443356,"marketCap":23114793},{"date":"2024-12-06","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":74.578885,"marketCap":19870612},{"date":"2024-12-13","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":73.646648,"marketCap":19870612},{"date":"2024-12-20","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19870612},{"date":"2024-12-27","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19870612},{"date":"2025-01-03","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19465089},{"date":"2025-01-10","current":16.651898,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":20681657},{"date":"2025-01-17","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":71.782177,"marketCap":19465089},{"date":"2025-01-24","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":70.84994,"marketCap":19465089},{"date":"2025-01-31","current":15.672374,"twenty":-193.48468,"median":-6.349152,"eighty":70.84994,"marketCap":19465089},{"date":"2025-02-07","current":15.019358,"twenty":-193.48468,"median":-6.349152,"eighty":68.053232,"marketCap":18654043},{"date":"2025-02-14","current":16.32539,"twenty":-193.48468,"median":13.02991,"eighty":68.053232,"marketCap":20276134},{"date":"2025-02-21","current":27.179804,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":20276134},{"date":"2025-02-28","current":24.461824,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":18248521},{"date":"2025-03-07","current":22.28744,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":16626430},{"date":"2025-03-14","current":24.461824,"twenty":-190.834209,"median":13.295826,"eighty":68.053232,"marketCap":18248521},{"date":"2025-03-21","current":22.28744,"twenty":-190.834209,"median":13.428784,"eighty":68.053232,"marketCap":16626430},{"date":"2025-03-28","current":24.461824,"twenty":-190.834209,"median":13.827659,"eighty":68.053232,"marketCap":18248521},{"date":"2025-04-04","current":25.00542,"twenty":-190.834209,"median":13.827659,"eighty":68.053232,"marketCap":18654043},{"date":"2025-04-11","current":20.439213,"twenty":-190.834209,"median":14.093575,"eighty":68.053232,"marketCap":15247653},{"date":"2025-04-17","current":21.743843,"twenty":-190.834209,"median":14.891325,"eighty":68.053232,"marketCap":16220907},{"date":"2025-04-25","current":21.200248,"twenty":-190.834209,"median":15.019358,"eighty":68.053232,"marketCap":15815385},{"date":"2025-05-02","current":23.918228,"twenty":-190.834209,"median":15.019358,"eighty":68.053232,"marketCap":17842998},{"date":"2025-05-09","current":21.308966,"twenty":-190.834209,"median":15.547766,"eighty":68.053232,"marketCap":15896489},{"date":"2025-05-16","current":21.200248,"twenty":-190.834209,"median":15.672374,"eighty":68.053232,"marketCap":15815385},{"date":"2025-05-23","current":90.864004,"twenty":-190.834209,"median":15.672374,"eighty":68.053232,"marketCap":21898225},{"date":"2025-05-30","current":119.46934,"twenty":-190.834209,"median":15.672374,"eighty":70.84994,"marketCap":28792111},{"date":"2025-06-06","current":122.834672,"twenty":-190.834209,"median":15.680725,"eighty":70.84994,"marketCap":29603156},{"date":"2025-06-13","current":117.786672,"twenty":-75.0228,"median":15.998882,"eighty":71.782177,"marketCap":28386588},{"date":"2025-06-20","current":117.786672,"twenty":-42.641488,"median":15.998882,"eighty":72.714414,"marketCap":28386588},{"date":"2025-06-27","current":112.738672,"twenty":-40.712978,"median":15.998882,"eighty":72.714414,"marketCap":27170020},{"date":"2025-07-04","current":111.056004,"twenty":-37.498795,"median":16.32539,"eighty":72.714414,"marketCap":26764497},{"date":"2025-07-11","current":114.42134,"twenty":-37.498795,"median":16.32539,"eighty":72.714414,"marketCap":27575543},{"date":"2025-07-18","current":119.46934,"twenty":-36.534541,"median":16.32539,"eighty":73.646648,"marketCap":28792111},{"date":"2025-07-25","current":119.46934,"twenty":-36.427402,"median":16.488644,"eighty":74.951779,"marketCap":28792111},{"date":"2025-08-01","current":127.882672,"twenty":-36.427402,"median":16.978406,"eighty":76.443356,"marketCap":30819724},{"date":"2025-08-08","current":122.834672,"twenty":-36.427402,"median":18.610944,"eighty":76.443356,"marketCap":29603156},{"date":"2025-08-15","current":117.786672,"twenty":-20.276135,"median":20.439213,"eighty":90.864004,"marketCap":28386588},{"date":"2025-08-22","current":129.56534,"twenty":-19.912204,"median":21.254607,"eighty":111.056004,"marketCap":31225247},{"date":"2025-08-29","current":-36.646521,"twenty":-19.236333,"median":21.308966,"eighty":111.056004,"marketCap":30819724},{"date":"2025-09-05","current":-32.788993,"twenty":-19.236333,"median":21.308966,"eighty":111.056004,"marketCap":27575543},{"date":"2025-09-12","current":-34.717757,"twenty":-19.236333,"median":21.308966,"eighty":111.056004,"marketCap":29197634},{"date":"2025-09-19","current":-36.164331,"twenty":-19.236333,"median":21.308966,"eighty":111.056004,"marketCap":30414202},{"date":"2025-09-26","current":-34.717757,"twenty":-19.236333,"median":21.308966,"eighty":111.056004,"marketCap":29197634},{"date":"2025-10-03","current":-34.717757,"twenty":-19.236333,"median":21.308966,"eighty":111.056004,"marketCap":29197634},{"date":"2025-10-10","current":-38.093094,"twenty":-19.912204,"median":21.254607,"eighty":111.056004,"marketCap":32036292},{"date":"2025-10-17","current":-28.931464,"twenty":-20.276135,"median":20.439213,"eighty":111.056004,"marketCap":24331361},{"date":"2025-10-24","current":-22.180788,"twenty":-24.109553,"median":18.610944,"eighty":111.056004,"marketCap":18654043},{"date":"2025-10-31","current":-27.967082,"twenty":-28.449273,"median":16.978406,"eighty":111.056004,"marketCap":23520316},{"date":"2025-11-07","current":-2.922504,"twenty":-28.449273,"median":16.32539,"eighty":111.056004,"marketCap":23520316},{"date":"2025-11-14","current":-2.972893,"twenty":-28.449273,"median":16.32539,"eighty":111.056004,"marketCap":23925839},{"date":"2025-11-21","current":-2.620176,"twenty":-28.449273,"median":16.32539,"eighty":111.056004,"marketCap":21087180},{"date":"2025-11-28","current":-2.5194,"twenty":-28.449273,"median":16.32539,"eighty":111.056004,"marketCap":20276134},{"date":"2025-12-05","current":-2.620176,"twenty":-28.449273,"median":15.998882,"eighty":111.056004,"marketCap":21087180},{"date":"2025-12-12","current":-2.469012,"twenty":-28.449273,"median":15.998882,"eighty":111.056004,"marketCap":19870612},{"date":"2025-12-19","current":-2.469012,"twenty":-28.449273,"median":15.998882,"eighty":111.056004,"marketCap":19870612},{"date":"2025-12-26","current":-2.469012,"twenty":-28.449273,"median":15.689075,"eighty":111.056004,"marketCap":19870612},{"date":"2026-01-02","current":-2.469012,"twenty":-28.449273,"median":15.672374,"eighty":111.056004,"marketCap":19870612},{"date":"2026-01-09","current":-2.368236,"twenty":-28.06352,"median":15.672374,"eighty":111.056004,"marketCap":19059566},{"date":"2026-01-16","current":-2.418624,"twenty":-28.06352,"median":15.672374,"eighty":111.056004,"marketCap":19465089},{"date":"2026-01-23","current":-2.670564,"twenty":-28.06352,"median":15.672374,"eighty":111.056004,"marketCap":21492702},{"date":"2026-01-30","current":-2.620176,"twenty":-27.967082,"median":15.423158,"eighty":111.056004,"marketCap":21087180},{"date":"2026-02-06","current":-2.95796,"twenty":-25.652565,"median":15.019358,"eighty":111.056004,"marketCap":21087300},{"date":"2026-02-13","current":-2.901077,"twenty":-25.073936,"median":15.019358,"eighty":111.056004,"marketCap":20681775},{"date":"2026-02-20","current":-2.901077,"twenty":-26.231194,"median":14.891325,"eighty":111.056004,"marketCap":20681775},{"date":"2026-02-27","current":-2.901077,"twenty":-26.231194,"median":14.093575,"eighty":111.056004,"marketCap":20681775},{"date":"2026-03-06","current":-2.901077,"twenty":-26.231194,"median":13.827659,"eighty":111.056004,"marketCap":20681775},{"date":"2026-03-13","current":-2.95796,"twenty":-26.231194,"median":13.827659,"eighty":111.056004,"marketCap":21087300},{"date":"2026-03-20","current":-2.332238,"twenty":-25.652565,"median":13.295826,"eighty":111.056004,"marketCap":16626525},{"date":"2026-03-27","current":-2.559773,"twenty":-25.652565,"median":13.295826,"eighty":111.056004,"marketCap":18248625},{"date":"2026-04-02","current":-2.730425,"twenty":-25.073936,"median":13.295826,"eighty":111.056004,"marketCap":19465200},{"date":"2026-04-10","current":-2.787309,"twenty":-25.073936,"median":13.295826,"eighty":111.056004,"marketCap":19870725},{"date":"2026-04-17","current":-2.844193,"twenty":-24.881059,"median":13.295826,"eighty":111.056004,"marketCap":20276250},{"date":"2026-04-24","current":-2.901077,"twenty":-24.688183,"median":13.295826,"eighty":111.056004,"marketCap":20681775},{"date":"2026-04-30","current":-2.901077,"twenty":-24.688183,"median":-2.332238,"eighty":111.056004,"marketCap":20681775},{"date":"2026-05-08","current":-2.95796,"twenty":-24.495306,"median":-2.368236,"eighty":111.056004,"marketCap":21087300},{"date":"2026-05-15","current":-3.089825,"twenty":-24.109553,"median":-2.418624,"eighty":111.056004,"marketCap":21492825},{"date":"2026-05-22","current":-3.556214,"twenty":-24.109553,"median":-2.469012,"eighty":90.864004,"marketCap":24737025},{"date":"2026-05-29","current":-3.089808,"twenty":-24.109553,"median":-2.494206,"eighty":89.181336,"marketCap":21492702},{"date":"2026-06-05","current":-2.856615,"twenty":-24.109553,"median":-2.5194,"eighty":76.443356,"marketCap":19870612},{"date":"2026-06-12","current":-2.856615,"twenty":-24.109553,"median":-2.559773,"eighty":76.443356,"marketCap":19870612},{"date":"2026-06-19","current":-2.798316,"twenty":-24.109553,"median":-2.559773,"eighty":73.646648,"marketCap":19465089},{"date":"2026-06-26","current":-2.856615,"twenty":-24.109553,"median":-2.620176,"eighty":73.646648,"marketCap":19870612},{"date":"2026-07-03","current":-3.556194,"twenty":-24.109553,"median":-2.620176,"eighty":72.714414,"marketCap":24736884},{"date":"2026-07-10","current":-3.497895,"twenty":-24.109553,"median":-2.620176,"eighty":72.714414,"marketCap":24331361},{"date":"2026-07-17","current":-2.914913,"twenty":-24.109553,"median":-2.670564,"eighty":72.714414,"marketCap":20276134},{"date":"2026-07-24","current":-2.856615,"twenty":-24.109553,"median":-2.787309,"eighty":72.714414,"marketCap":19870612},{"date":"2026-07-31","current":-3.031509,"twenty":-24.109553,"median":-2.792813,"eighty":71.782177,"marketCap":21087180},{"date":"2026-08-07","current":-3.148106,"twenty":-24.109553,"median":-2.821728,"eighty":70.84994,"marketCap":21898225},{"date":"2026-08-14","current":-3.089808,"twenty":-24.109553,"median":-2.821728,"eighty":70.84994,"marketCap":21492702},{"date":"2026-08-21","current":-2.58196,"twenty":-24.109553,"median":-2.821728,"eighty":70.2906,"marketCap":20276134},{"date":"2026-08-24","current":-2.58196,"twenty":-24.109553,"median":-2.821728,"eighty":70.104153,"marketCap":20276134}],"updateTime":1787657970626},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAZ.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}