AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAPCOR LTD

0.460

-0.010-2.13%

Volume:1.38M

Turnover:643.79K

Market Cap:309.47M

PE:-1.83

High:0.480

Open:0.480

Low:0.457

Close:0.470

52wk High:3.966

52wk Low:0.355

Shares:672.75M

Float Shares:297.51M

Volume Ratio:0.57

T/O Rate:0.46%

Dividend:0.06

Dividend Rate:11.96%

EPS(TTM):-0.251

EPS(LYR):0.082

ROE:-14.14%

ROA:1.17%

PB:0.44

PE(LYR):5.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Can Credicorp (BAP) Justify Its Valuation As Earnings Rise In Q2 And H1?

Simply Wall St.

Jokowi's Exclusive Interview: His Next Political Move

Top Dividend Stocks To Consider In August 2026

Simply Wall St.

Australia's Bapcor Rises on Securing Further Financial Flexibility, Reiterating Annual Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BAP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAP.AU\",,,,,undefined,":{"symbol":"BAP.AU","market":"AU","secType":"STK","nameCN":"BAPCOR LTD","latestPrice":0.46,"timestamp":1787714864850,"preClose":0.47,"halted":0,"volume":1377228,"delay":0,"changeRate":-0.021276595744680753,"nameEN":"BAPCOR LTD","floatShares":297512569,"shares":672753078,"eps":-0.251,"marketStatus":"Trading","change":-0.01,"latestTime":"08-26 13:29:16 AEST","open":0.48,"high":0.48,"low":0.457,"amount":643786,"amplitude":0.048936,"askPrice":0.46,"askSize":89138,"bidPrice":0.455,"bidSize":101585,"shortable":3,"etf":0,"ttmEps":-0.251,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.47,"dividendRate":0.119565,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.570851,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BAP.AU","preClose":0.47,"auctionPrice":0.48,"auctionVolume":66760,"auctionTime":1787702344247,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702344247}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BAP.AU\",,,,,undefined,":{"symbol":"BAP.AU","floatShares":297512569,"roa":"1.17%","roe":"-14.14%","lyrEps":0.082099,"volumeRatio":0.570851,"shares":672753078,"dividePrice":0.055,"high":0.48,"amplitude":0.048936,"preClose":0.47,"low":0.457,"week52Low":0.355,"pbRate":"0.44","psRate":"0.16","week52High":3.966,"institutionHeld":0,"latestPrice":0.46,"committee":0.065262,"eps":-0.251,"divideRate":0.119565,"volume":1377228,"delay":0,"ttmEps":-0.251,"open":0.48,"prevYearClose":2.07,"prevWeekClose":0.445,"prevMonthClose":0.44,"prevQuarterClose":0.435,"fiveDayClose":0.44,"twentyDayClose":0.445,"sixtyDayClose":0.44,"earningDate":1787760000000,"dividendPayoutRate":1.6283698208793196,"dividendGrowthYears":0,"dividendGrowthRate":-0.3571428571428571,"fiveYearAvgDividendRate":0.03473781769923174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"BAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-02-27","symbol":"BAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-04","symbol":"BAP.AU","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-05","defaultRemindTime":1756944000000,"name":"BAPCOR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-05","currency":"AUD","dateTimestamp":1756908000000,"payDate":"2025-09-25"},{"date":"2025-08-29","symbol":"BAP.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756425600000,"name":null,"time":"Post-Mkt","dateTimestamp":1756389600000,"actualEps":null},{"date":"2025-03-13","symbol":"BAP.AU","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"BAPCOR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-11","value":0.095,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":0.09,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-21","value":0.11,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-14","value":0.1,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-16","value":0.115,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757995","title":"Can Credicorp (BAP) Justify Its Valuation As Earnings Rise In Q2 And H1?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757995?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:21","pubTimestamp":1787692884,"startTime":"0","endTime":"0","summary":"Credicorp (NYSE:BAP) has drawn investor attention after reporting its second quarter and first half 2026 results. The company showed higher net interest income, net income and earnings per share than in the same periods last year.\nSee our latest analysis for Credicorp.\nCredicorp's recent earnings release comes after a strong run, with a year to date share price return of 32.59% and a 1 year total shareholder return of 58.00%. The 3 year and 5 year total shareholder returns of 217.40% and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-bap/credicorp/news/can-credicorp-bap-justify-its-valuation-as-earnings-rise-in","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-bap/credicorp/news/can-credicorp-bap-justify-its-valuation-as-earnings-rise-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BAP","BAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229464","title":"Jokowi's Exclusive Interview: His Next Political Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229464","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229464?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:23","pubTimestamp":1787548982,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Amidformer President Joko Widodo’s visit to Lampung on Saturday, June 27, 2026, his aide, Syarif Muhammad Fitriansyah, contacted Tempo journalist Francisca Christy Rosana. The police officer, who holds the rank of senior police commissioner, said Jokowi wanted to meet with the Bocor Alus Politik  podcast team in Solo, Central Java.Within minutes, the news set off a flurry of messages in the BAP WhatsApp group. That afternoon, we held an online meeting. The first question that came up in the discussion was simple: Should we accept the offer?The four Tempo journalists who also host BAP—Francisca, known as Cica, Hussein Abri Dongoran, Raymundus Rikang, and Stefanus Pramono—unanimously agreed to meet with Jokowi.The last time Jokowi accepted a request for an interview with Tempo was in August 2019. After that, he did not respond to repeated requests for one-on-one interviews, even as we repeatedly reported on his policies and political maneuvers. From the time Jokowi beca","market":"us","thumbnail":"https://statik.tempo.co/data/2026/08/12/id_1486047/1486047_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/08/12/id_1486047/1486047_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118203/jokowis-exclusive-interview-his-next-political-move","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118203/jokowis-exclusive-interview-his-next-political-move","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00BYV24P56.USD","LU0106259046.USD","LU0390137544.SGD","LU0256859116.SGD","BK4207","LU2051468812.USD","LU0086394185.USD","LU0390136736.USD","IE00BGV7N243.SGD","LU0164872284.USD","LU0054450605.USD","LU0053687314.USD","LU0449515922.USD","LU2045819591.USD","FLN","LU0823046494.USD","IE00B1B80R65.USD","LU2125910500.SGD","LU0106959298.USD","LU0868486357.SGD","IE00B0169N27.USD","LU2279701549.SGD","LU0396314238.USD","LU0431992006.USD","LU0390137627.USD","LU0210535034.USD","LU0823046577.USD","BAP","LU2125910849.SGD","IE00BMCWC346.EUR","BAP.AU","BK7086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661698292","title":"Top Dividend Stocks To Consider In August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661698292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661698292?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:02","pubTimestamp":1787331725,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% drop, yet it remains up by 19% over the past year with earnings forecasted to grow by 17% annually. In light of these conditions, identifying robust dividend stocks can offer investors a combination of income and potential growth opportunities in an evolving market landscape.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-colb/columbia-banking-system/news/top-dividend-stocks-to-consider-in-august-2026-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-colb/columbia-banking-system/news/top-dividend-stocks-to-consider-in-august-2026-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYV24P56.USD","BK4520","LU0566484027.USD","COLB","LU0128526141.USD","FMNB","BK4211","FIBK","LU1989772840.SGD","LU1989772923.USD","KOF","LU0210535034.USD","LU0256859116.SGD","OTCM","BAP","BK7086","BLX.AU","BK4588","BAP.AU","LU0164872284.USD","BLX","BK4550","LU0029874061.USD","BK4177","HBAN","IE00B1B80R65.USD","BK4164","IE00BMCWC346.EUR","LU0053687314.USD","LU0106259046.USD","VIG","BK7008","LU2596442595.SGD","LU2125910849.SGD","LU0154245756.USD","LU0823046577.USD","EBF","PEBO","LU0868486357.SGD","LU1883839398.USD","BK4585","LU0054450605.USD","LU0390137627.USD","LU0396314238.USD","CAAP","LU2051468812.USD","LU0106959298.USD","LU0154245673.USD","LU0086394185.USD","FLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658928424","title":"Australia's Bapcor Rises on Securing Further Financial Flexibility, Reiterating Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2658928424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658928424?lang=en_us&edition=fundamental","pubTime":"2026-08-12 11:40","pubTimestamp":1786506029,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Bapcor rises on securing further financial flexibility, reiterating annual outlook** Shares of BapcorBAP.AXrise as much as 16.7% to A$0.49, their highest level since June 18** Stock l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4N44905T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7086","BAP.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}