US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive

21.54

+1.819.17%

Volume:9.58M

Turnover:202.48M

Market Cap:1.84B

PE:-1.13

High:22.16

Open:19.02

Low:18.88

Close:19.73

52wk High:252.00

52wk Low:7.02

Shares:85.44M

Float Shares:71.54M

Volume Ratio:1.28

T/O Rate:13.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-19.0998

EPS(LYR):-194.9908

ROE:-137.06%

ROA:-72.12%

PB:2.85

PE(LYR):-0.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum

24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%

Tiger Newspress

Strive expands bitcoin holdings and raises equity capital

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ASST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","market":"US","secType":"STK","nameCN":"Strive","latestPrice":21.54,"timestamp":1787681643449,"preClose":19.73,"halted":0,"volume":9579236,"delay":0,"changeRate":0.09173846933603642,"floatShares":71536600,"shares":85441903,"eps":-19.0998,"marketStatus":"Trading","change":1.81,"latestTime":"08-25 14:14:05 EDT","open":19.02,"high":22.16,"low":18.88,"amount":202481436.22326,"amplitude":0.166244,"askPrice":21.55,"askSize":59,"bidPrice":21.53,"bidSize":469,"shortable":3,"etf":0,"ttmEps":-19.0998,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":19.73,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.73,"latestTime":"09:29 EDT","volume":359274,"amount":7125241.606241999,"timestamp":1787664598603,"change":-0.64,"changeRate":-0.032438,"amplitude":0.111505},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":19.73,"latestTime":"19:59 EDT","volume":246821,"amount":4939755.5288,"timestamp":1787615994708,"change":0.35,"changeRate":0.017739,"amplitude":0.029397},"volumeRatio":1.282715,"impliedVol":1.0736,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","floatShares":71536600,"roa":"-72.12%","roe":"-137.06%","lyrEps":-194.9908,"volumeRatio":1.282715,"shares":85441903,"dividePrice":0,"high":22.16,"amplitude":0.166244,"preClose":19.73,"low":18.88,"week52Low":7.02,"pbRate":"2.85","psRate":"216.49","week52High":252,"institutionHeld":0,"latestPrice":21.54,"committee":0.479495,"eps":-19.0998,"divideRate":0,"volume":9579236,"delay":0,"ttmEps":-19.0998,"open":19.02,"prevYearClose":14.76,"prevWeekClose":18.22,"prevMonthClose":11.11,"prevQuarterClose":10.91,"fiveDayClose":12.8,"twentyDayClose":11.98,"sixtyDayClose":17.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"ASST","fiscalQuarterEnding":"2026/06","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-3.65},{"market":"US","date":"2026-05-14","symbol":"ASST","fiscalQuarterEnding":"2026/03","expectedEps":4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-5.19},{"market":"US","date":"2026-03-19","symbol":"ASST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-02-06","symbol":"ASST","defaultRemindTime":1770388200000,"type":"split","dateTimestamp":1770354000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-11-14","symbol":"ASST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1780632000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASST","date":"2026-08-24","current":-1.032995,"percent":0.58156,"low":-153.362328,"twenty":-13.21083,"median":-2.114104,"eighty":-1.122065,"high":-0.368174,"avg":-9.116862,"sd":16.563275,"marketCap":1556751472},"quantilePoints":[{"date":"2023-02-03","current":-108.887253,"twenty":-153.362328,"median":-153.362328,"eighty":-126.677283,"marketCap":43487500},{"date":"2023-02-10","current":-53.37009,"twenty":-135.572298,"median":-76.374439,"eighty":-61.406276,"marketCap":21315000},{"date":"2023-02-17","current":-53.37009,"twenty":-96.618267,"median":-57.357511,"eighty":-53.73816,"marketCap":21315000},{"date":"2023-02-24","current":-47.542322,"twenty":-77.478648,"median":-54.903713,"eighty":-51.437725,"marketCap":18987500},{"date":"2023-03-03","current":-64.718903,"twenty":-73.184503,"median":-56.744062,"eighty":-51.437725,"marketCap":25847500},{"date":"2023-03-10","current":-53.37009,"twenty":-67.724804,"median":-56.130612,"eighty":-52.511261,"marketCap":21315000},{"date":"2023-03-17","current":-48.76922,"twenty":-66.92732,"median":-54.443627,"eighty":-50.916293,"marketCap":19477500},{"date":"2023-03-24","current":-51.223018,"twenty":-64.289488,"median":-53.676815,"eighty":-50.977638,"marketCap":20457500},{"date":"2023-03-31","current":-39.874205,"twenty":-61.713001,"median":-53.523452,"eighty":-50.364189,"marketCap":15925000},{"date":"2023-04-06","current":-27.605219,"twenty":-58.277685,"median":-53.37009,"eighty":-47.849046,"marketCap":11025000},{"date":"2023-04-14","current":-18.379129,"twenty":-57.97096,"median":-52.296554,"eighty":-44.475075,"marketCap":11859225},{"date":"2023-04-21","current":-21.806619,"twenty":-57.357511,"median":-51.223018,"eighty":-33.126263,"marketCap":14070830},{"date":"2023-04-28","current":-18.573734,"twenty":-57.050786,"median":-50.916293,"eighty":-23.500337,"marketCap":11984795},{"date":"2023-05-05","current":-20.220875,"twenty":-56.130612,"median":-50.456206,"eighty":-20.883217,"marketCap":13047621},{"date":"2023-05-12","current":-8.458691,"twenty":-56.130612,"median":-48.76922,"eighty":-20.112901,"marketCap":13807172},{"date":"2023-05-19","current":-7.87871,"twenty":-54.903713,"median":-46.468785,"eighty":-19.240635,"marketCap":12860465},{"date":"2023-05-26","current":-9.206056,"twenty":-54.596989,"median":-44.475075,"eighty":-18.573734,"marketCap":15027100},{"date":"2023-06-02","current":-8.28545,"twenty":-54.351609,"median":-39.874205,"eighty":-17.276116,"marketCap":13524390},{"date":"2023-06-09","current":-11.465724,"twenty":-53.799505,"median":-30.365741,"eighty":-10.24383,"marketCap":18715570},{"date":"2023-06-16","current":-17.658889,"twenty":-53.676815,"median":-23.712052,"eighty":-10.24383,"marketCap":28824710},{"date":"2023-06-22","current":-19.918557,"twenty":-53.676815,"median":-23.394479,"eighty":-10.812931,"marketCap":32513180},{"date":"2023-06-30","current":-15.148146,"twenty":-53.61547,"median":-21.489047,"eighty":-12.118517,"marketCap":24726410},{"date":"2023-07-07","current":-15.315529,"twenty":-53.37009,"median":-20.921488,"eighty":-14.562306,"marketCap":24999630},{"date":"2023-07-14","current":-11.967872,"twenty":-53.37009,"median":-20.303444,"eighty":-11.465724,"marketCap":19535230},{"date":"2023-07-21","current":-10.62881,"twenty":-53.37009,"median":-20.166888,"eighty":-10.963575,"marketCap":17349470},{"date":"2023-07-28","current":-9.122364,"twenty":-52.817986,"median":-19.918557,"eighty":-10.24383,"marketCap":14890490},{"date":"2023-08-04","current":-9.373439,"twenty":-52.357899,"median":-19.25228,"eighty":-9.808634,"marketCap":15300320},{"date":"2023-08-11","current":-8.536524,"twenty":-51.836467,"median":-18.842613,"eighty":-9.591036,"marketCap":13934220},{"date":"2023-08-18","current":-4.115764,"twenty":-51.345708,"median":-18.476432,"eighty":-9.373439,"marketCap":11146410},{"date":"2023-08-25","current":-3.104607,"twenty":-51.223018,"median":-17.866541,"eighty":-9.172579,"marketCap":8407971},{"date":"2023-09-01","current":-3.709269,"twenty":-51.038983,"median":-17.276116,"eighty":-8.640302,"marketCap":10045530},{"date":"2023-09-08","current":-3.114769,"twenty":-50.916293,"median":-16.821974,"eighty":-8.536524,"marketCap":8435493},{"date":"2023-09-15","current":-3.127467,"twenty":-50.793603,"median":-16.359153,"eighty":-8.284948,"marketCap":8469881},{"date":"2023-09-22","current":-2.833017,"twenty":-50.609568,"median":-15.566603,"eighty":-7.983659,"marketCap":7672445},{"date":"2023-09-29","current":-2.439479,"twenty":-50.486878,"median":-15.064455,"eighty":-5.966075,"marketCap":6606656},{"date":"2023-10-06","current":-1.676793,"twenty":-50.364189,"median":-14.729689,"eighty":-4.91971,"marketCap":4541130},{"date":"2023-10-12","current":-2.210318,"twenty":-49.812084,"median":-14.562306,"eighty":-3.902964,"marketCap":5986035},{"date":"2023-10-20","current":-1.831774,"twenty":-49.0146,"median":-14.185695,"eighty":-3.622279,"marketCap":4960854},{"date":"2023-10-27","current":-1.778924,"twenty":-48.89191,"median":-12.888478,"eighty":-3.566995,"marketCap":4817726},{"date":"2023-11-03","current":-1.788579,"twenty":-48.40115,"median":-11.298341,"eighty":-3.276656,"marketCap":4843872},{"date":"2023-11-10","current":-1.829228,"twenty":-47.726356,"median":-10.712501,"eighty":-3.125946,"marketCap":4953960},{"date":"2023-11-17","current":-1.242066,"twenty":-46.683493,"median":-10.419581,"eighty":-3.100745,"marketCap":4738557},{"date":"2023-11-24","current":-1.220453,"twenty":-45.211214,"median":-10.084816,"eighty":-3.01965,"marketCap":4656104},{"date":"2023-12-01","current":-2.867329,"twenty":-44.475075,"median":-9.875587,"eighty":-2.839879,"marketCap":10939039},{"date":"2023-12-08","current":-2.444582,"twenty":-44.475075,"median":-9.707367,"eighty":-2.832307,"marketCap":9326232},{"date":"2023-12-15","current":-1.592103,"twenty":-40.794379,"median":-9.624513,"eighty":-2.696485,"marketCap":6073971},{"date":"2023-12-22","current":-2.426202,"twenty":-39.874205,"median":-9.415284,"eighty":-2.443561,"marketCap":9256110},{"date":"2023-12-29","current":-2.282835,"twenty":-37.911167,"median":-9.373439,"eighty":-2.44152,"marketCap":8709158},{"date":"2024-01-05","current":-1.957136,"twenty":-34.966611,"median":-9.331593,"eighty":-2.426202,"marketCap":7466595},{"date":"2024-01-12","current":-1.562694,"twenty":-33.126263,"median":-9.206056,"eighty":-2.282835,"marketCap":5961776},{"date":"2024-01-19","current":-1.389184,"twenty":-28.709428,"median":-8.954981,"eighty":-2.159761,"marketCap":5299824},{"date":"2024-01-26","current":-1.438443,"twenty":-25.083486,"median":-8.636954,"eighty":-1.926718,"marketCap":5487751},{"date":"2024-02-02","current":-2.279159,"twenty":-23.860252,"median":-8.536524,"eighty":-1.837868,"marketCap":8695134},{"date":"2024-02-09","current":-1.959342,"twenty":-23.54268,"median":-8.414334,"eighty":-1.859716,"marketCap":7475010},{"date":"2024-02-16","current":-2.054919,"twenty":-23.330965,"median":-8.284613,"eighty":-1.838678,"marketCap":7839645},{"date":"2024-02-23","current":-1.786567,"twenty":-22.39942,"median":-8.075384,"eighty":-1.837965,"marketCap":6815863},{"date":"2024-03-01","current":-1.924419,"twenty":-21.425533,"median":-7.914278,"eighty":-1.838553,"marketCap":7341778},{"date":"2024-03-08","current":-2.209314,"twenty":-21.044446,"median":-7.197462,"eighty":-1.846515,"marketCap":8428670},{"date":"2024-03-15","current":-2.054919,"twenty":-20.913834,"median":-4.696544,"eighty":-1.859384,"marketCap":7839645},{"date":"2024-03-22","current":-2.371061,"twenty":-20.806569,"median":-3.761097,"eighty":-1.861443,"marketCap":9045744},{"date":"2024-03-28","current":-2.720287,"twenty":-20.57466,"median":-3.680814,"eighty":-1.865341,"marketCap":10378063},{"date":"2024-04-05","current":-1.228615,"twenty":-20.270416,"median":-3.556833,"eighty":-1.853324,"marketCap":6058545},{"date":"2024-04-12","current":-1.193178,"twenty":-20.177685,"median":-3.305314,"eighty":-1.833395,"marketCap":5883797},{"date":"2024-04-19","current":-1.15696,"twenty":-20.108667,"median":-3.150338,"eighty":-1.805671,"marketCap":5705200},{"date":"2024-04-26","current":-1.12103,"twenty":-20.028812,"median":-3.124932,"eighty":-1.778619,"marketCap":5528019},{"date":"2024-05-03","current":-1.063829,"twenty":-19.826923,"median":-3.103591,"eighty":-1.739042,"marketCap":5245949},{"date":"2024-05-10","current":-1.091998,"twenty":-19.519253,"median":-3.099526,"eighty":-1.676793,"marketCap":5384858},{"date":"2024-05-17","current":-1.00307,"twenty":-19.254608,"median":-3.010202,"eighty":-1.644855,"marketCap":5262958},{"date":"2024-05-24","current":-1.154895,"twenty":-19.081426,"median":-2.940851,"eighty":-1.570193,"marketCap":6059560},{"date":"2024-05-31","current":-1.402946,"twenty":-18.842613,"median":-2.923573,"eighty":-1.541226,"marketCap":7361046},{"date":"2024-06-07","current":-1.385451,"twenty":-18.80027,"median":-2.850173,"eighty":-1.513911,"marketCap":7269255},{"date":"2024-06-14","current":-1.115697,"twenty":-18.630898,"median":-2.827952,"eighty":-1.470425,"marketCap":5853897},{"date":"2024-06-21","current":-1.088045,"twenty":-18.585167,"median":-2.775311,"eighty":-1.437561,"marketCap":5708808},{"date":"2024-06-28","current":-1.038383,"twenty":-18.534813,"median":-2.752988,"eighty":-1.433738,"marketCap":5448240},{"date":"2024-07-05","current":-0.814019,"twenty":-18.379129,"median":-2.721521,"eighty":-1.416321,"marketCap":4271038},{"date":"2024-07-12","current":-0.915772,"twenty":-17.909963,"median":-2.617357,"eighty":-1.386979,"marketCap":4804918},{"date":"2024-07-15","current":-0.895987,"twenty":-17.901279,"median":-2.612762,"eighty":-1.385757,"marketCap":4701108},{"date":"2024-08-02","current":-0.758764,"twenty":-17.892594,"median":-2.608167,"eighty":-1.378438,"marketCap":3981121},{"date":"2024-08-09","current":-0.54608,"twenty":-17.78348,"median":-2.517983,"eighty":-1.261436,"marketCap":2865200},{"date":"2024-08-16","current":-0.477826,"twenty":-17.50578,"median":-2.444582,"eighty":-1.233926,"marketCap":2700828},{"date":"2024-08-23","current":-0.594515,"twenty":-17.276116,"median":-2.429143,"eighty":-1.221761,"marketCap":3360397},{"date":"2024-08-30","current":-1.093684,"twenty":-17.127936,"median":-2.388667,"eighty":-1.219955,"marketCap":6181862},{"date":"2024-09-06","current":-1.362898,"twenty":-16.872189,"median":-2.337347,"eighty":-1.216468,"marketCap":7703551},{"date":"2024-09-13","current":-1.065641,"twenty":-16.696437,"median":-2.280997,"eighty":-1.215463,"marketCap":6023353},{"date":"2024-09-20","current":-0.918628,"twenty":-16.495075,"median":-2.210318,"eighty":-1.19542,"marketCap":5192388},{"date":"2024-09-27","current":-0.846579,"twenty":-16.267596,"median":-2.2038,"eighty":-1.177613,"marketCap":4785142},{"date":"2024-10-04","current":-0.738505,"twenty":-15.884631,"median":-2.132117,"eighty":-1.158887,"marketCap":4174273},{"date":"2024-10-11","current":-0.636435,"twenty":-15.717248,"median":-2.119434,"eighty":-1.154708,"marketCap":3597341},{"date":"2024-10-18","current":-0.696476,"twenty":-15.282052,"median":-2.075138,"eighty":-1.126468,"marketCap":3936712},{"date":"2024-10-25","current":-0.590464,"twenty":-15.131408,"median":-2.054919,"eighty":-1.116764,"marketCap":3337496},{"date":"2024-10-31","current":-0.61764,"twenty":-15.064455,"median":-2.004005,"eighty":-1.092286,"marketCap":3491104},{"date":"2024-11-08","current":-0.476035,"twenty":-14.729689,"median":-1.959342,"eighty":-1.088075,"marketCap":2690705},{"date":"2024-11-15","current":-0.389264,"twenty":-14.562306,"median":-1.941512,"eighty":-1.070727,"marketCap":2200247},{"date":"2024-11-22","current":-0.368174,"twenty":-14.562306,"median":-1.936776,"eighty":-1.063541,"marketCap":2127019},{"date":"2024-11-29","current":-0.467832,"twenty":-14.562306,"median":-1.924419,"eighty":-1.037666,"marketCap":2702760},{"date":"2024-12-06","current":-0.46773,"twenty":-13.959728,"median":-1.888578,"eighty":-1.002314,"marketCap":2702172},{"date":"2024-12-13","current":-0.559364,"twenty":-12.336114,"median":-1.874792,"eighty":-0.946246,"marketCap":3231561},{"date":"2024-12-20","current":-0.390741,"twenty":-11.566154,"median":-1.865477,"eighty":-0.918057,"marketCap":2257392},{"date":"2024-12-27","current":-0.527734,"twenty":-11.264864,"median":-1.853838,"eighty":-0.895437,"marketCap":3048831},{"date":"2025-01-03","current":-0.538922,"twenty":-11.130958,"median":-1.838344,"eighty":-0.851382,"marketCap":3113462},{"date":"2025-01-10","current":-0.579704,"twenty":-11.047267,"median":-1.8338,"eighty":-0.827174,"marketCap":3349072},{"date":"2025-01-17","current":-0.478002,"twenty":-10.695763,"median":-1.829228,"eighty":-0.783712,"marketCap":2761516},{"date":"2025-01-24","current":-1.078047,"twenty":-10.62881,"median":-1.797419,"eighty":-0.780534,"marketCap":6228099},{"date":"2025-01-31","current":-0.866478,"twenty":-10.461427,"median":-1.782745,"eighty":-0.796426,"marketCap":5005825},{"date":"2025-02-07","current":-1.0795,"twenty":-10.377736,"median":-1.773335,"eighty":-0.814019,"marketCap":6236496},{"date":"2025-02-14","current":-0.955225,"twenty":-10.126661,"median":-1.739488,"eighty":-0.814019,"marketCap":5518533},{"date":"2025-02-21","current":-0.892113,"twenty":-10.059708,"median":-1.707531,"eighty":-0.821567,"marketCap":5153921},{"date":"2025-02-28","current":-0.826752,"twenty":-9.976016,"median":-1.676793,"eighty":-0.824951,"marketCap":4776319},{"date":"2025-03-07","current":-1.090062,"twenty":-9.892325,"median":-1.658473,"eighty":-0.826467,"marketCap":6297513},{"date":"2025-03-14","current":-1.241197,"twenty":-9.741681,"median":-1.637113,"eighty":-0.833007,"marketCap":7170653},{"date":"2025-03-21","current":-1.17716,"twenty":-9.706865,"median":-1.602699,"eighty":-0.844177,"marketCap":6800696},{"date":"2025-03-28","current":-1.395876,"twenty":-9.640916,"median":-1.562694,"eighty":-0.846579,"marketCap":8064265},{"date":"2025-04-04","current":-1.210183,"twenty":-9.624513,"median":-1.54932,"eighty":-0.856185,"marketCap":7737831},{"date":"2025-04-11","current":-1.044807,"twenty":-9.557559,"median":-1.54027,"eighty":-0.8649,"marketCap":6680423},{"date":"2025-04-17","current":-1.231355,"twenty":-9.490606,"median":-1.524357,"eighty":-0.868277,"marketCap":7873202},{"date":"2025-04-25","current":-1.320016,"twenty":-9.406915,"median":-1.497812,"eighty":-0.871815,"marketCap":8440095},{"date":"2025-05-02","current":-1.327892,"twenty":-9.373439,"median":-1.470425,"eighty":-0.875533,"marketCap":8490454},{"date":"2025-05-09","current":-17.304683,"twenty":-9.373439,"median":-1.470122,"eighty":-0.880351,"marketCap":110644965},{"date":"2025-05-16","current":-15.45945,"twenty":-9.624513,"median":-1.492849,"eighty":-0.888309,"marketCap":98846672},{"date":"2025-05-23","current":-28.228479,"twenty":-9.909063,"median":-1.517828,"eighty":-0.893612,"marketCap":187189987},{"date":"2025-05-30","current":-18.886444,"twenty":-10.277306,"median":-1.532567,"eighty":-0.895161,"marketCap":125240653},{"date":"2025-06-06","current":-17.262609,"twenty":-10.679025,"median":-1.545049,"eighty":-0.897375,"marketCap":114472607},{"date":"2025-06-13","current":-15.563828,"twenty":-11.767013,"median":-1.560672,"eighty":-0.899578,"marketCap":103207575},{"date":"2025-06-20","current":-12.940711,"twenty":-13.290773,"median":-1.586772,"eighty":-0.899998,"marketCap":85813040},{"date":"2025-06-27","current":-9.967845,"twenty":-13.21083,"median":-1.635848,"eighty":-0.901558,"marketCap":66099233},{"date":"2025-07-03","current":-10.667343,"twenty":-13.192095,"median":-1.656468,"eighty":-0.903956,"marketCap":70737776},{"date":"2025-07-11","current":-17.137699,"twenty":-13.434195,"median":-1.674701,"eighty":-0.909271,"marketCap":113644296},{"date":"2025-07-18","current":-12.740855,"twenty":-13.809084,"median":-1.687313,"eighty":-0.915323,"marketCap":84487742},{"date":"2025-07-25","current":-10.892182,"twenty":-13.640209,"median":-1.739488,"eighty":-0.915772,"marketCap":72228736},{"date":"2025-08-01","current":-8.319029,"twenty":-13.590245,"median":-1.773335,"eighty":-0.916698,"marketCap":55165525},{"date":"2025-08-08","current":-7.543864,"twenty":-13.434195,"median":-1.782745,"eighty":-0.918628,"marketCap":57101918},{"date":"2025-08-15","current":-9.934216,"twenty":-13.315442,"median":-1.797419,"eighty":-0.924632,"marketCap":75195259},{"date":"2025-08-22","current":-9.057022,"twenty":-13.215514,"median":-1.829228,"eighty":-0.935727,"marketCap":68555501},{"date":"2025-08-29","current":-14.671061,"twenty":-13.215514,"median":-1.835826,"eighty":-0.93664,"marketCap":111049952},{"date":"2025-09-05","current":-12.08334,"twenty":-13.444726,"median":-1.839391,"eighty":-0.946246,"marketCap":91462666},{"date":"2025-09-12","current":-19.539484,"twenty":-13.600238,"median":-1.860604,"eighty":-0.95391,"marketCap":147900609},{"date":"2025-09-15","current":-18.618431,"twenty":-13.640209,"median":-1.864797,"eighty":-0.955225,"marketCap":140928863},{"date":"2025-10-03","current":-78.313979,"twenty":-14.211878,"median":-1.87424,"eighty":-0.971115,"marketCap":1690005171},{"date":"2025-10-10","current":-53.288835,"twenty":-14.464617,"median":-1.881042,"eighty":-0.973664,"marketCap":1149965924},{"date":"2025-10-17","current":-26.336518,"twenty":-14.589528,"median":-1.919087,"eighty":-0.974113,"marketCap":620066547},{"date":"2025-10-24","current":-25.288909,"twenty":-15.064455,"median":-1.936776,"eighty":-0.980896,"marketCap":595401677},{"date":"2025-10-31","current":-35.407985,"twenty":-15.45945,"median":-1.941512,"eighty":-0.981998,"marketCap":833645024},{"date":"2025-11-07","current":-42.431056,"twenty":-15.817678,"median":-1.959342,"eighty":-0.985357,"marketCap":998996103},{"date":"2025-11-14","current":-33.652217,"twenty":-16.529055,"median":-2.004005,"eighty":-0.995506,"marketCap":792307254},{"date":"2025-11-21","current":-28.759477,"twenty":-16.905666,"median":-2.054919,"eighty":-0.999288,"marketCap":677112669},{"date":"2025-11-28","current":-4.106715,"twenty":-16.81624,"median":-2.075138,"eighty":-1.002314,"marketCap":917419061},{"date":"2025-12-05","current":-3.564994,"twenty":-16.749403,"median":-2.119434,"eighty":-1.00413,"marketCap":796401293},{"date":"2025-12-12","current":-3.364951,"twenty":-16.658102,"median":-2.132117,"eighty":-1.007831,"marketCap":751712791},{"date":"2025-12-19","current":-3.032763,"twenty":-16.550855,"median":-2.2038,"eighty":-1.02278,"marketCap":677503783},{"date":"2025-12-26","current":-3.146656,"twenty":-16.504521,"median":-2.209816,"eighty":-1.029419,"marketCap":702946871},{"date":"2026-01-02","current":-2.694005,"twenty":-16.43656,"median":-2.257441,"eighty":-1.032816,"marketCap":601826904},{"date":"2026-01-09","current":-4.043103,"twenty":-16.176039,"median":-2.319596,"eighty":-1.036231,"marketCap":903208370},{"date":"2026-01-16","current":-3.884981,"twenty":-15.867893,"median":-2.379864,"eighty":-1.040312,"marketCap":867884874},{"date":"2026-01-23","current":-4.85808,"twenty":-15.80904,"median":-2.427121,"eighty":-1.043526,"marketCap":1085270028},{"date":"2026-01-30","current":-4.384556,"twenty":-15.732358,"median":-2.439479,"eighty":-1.048395,"marketCap":979487386},{"date":"2026-02-06","current":-2.75347,"twenty":-15.548839,"median":-2.487655,"eighty":-1.062907,"marketCap":615111086},{"date":"2026-02-13","current":-2.14984,"twenty":-15.482996,"median":-2.490291,"eighty":-1.063599,"marketCap":480263168},{"date":"2026-02-20","current":-2.2917,"twenty":-15.45945,"median":-2.444582,"eighty":-1.063829,"marketCap":511953974},{"date":"2026-02-27","current":-2.311456,"twenty":-15.315529,"median":-2.429143,"eighty":-1.063832,"marketCap":516367370},{"date":"2026-03-06","current":-2.610619,"twenty":-15.148146,"median":-2.430245,"eighty":-1.065641,"marketCap":583198800},{"date":"2026-03-13","current":-2.639487,"twenty":-15.114151,"median":-2.44203,"eighty":-1.070727,"marketCap":589647841},{"date":"2026-03-20","current":-1.629005,"twenty":-15.064455,"median":-2.444582,"eighty":-1.072739,"marketCap":685140074},{"date":"2026-03-27","current":-0.97285,"twenty":-14.839348,"median":-2.429143,"eighty":-1.070727,"marketCap":409168906},{"date":"2026-04-02","current":-1.670645,"twenty":-14.751621,"median":-2.418219,"eighty":-1.072337,"marketCap":702653255},{"date":"2026-04-10","current":-1.58514,"twenty":-14.682787,"median":-2.388667,"eighty":-1.076649,"marketCap":666690687},{"date":"2026-04-17","current":-2.299592,"twenty":-14.605835,"median":-2.350968,"eighty":-1.077963,"marketCap":967180870},{"date":"2026-04-24","current":-2.685395,"twenty":-14.56775,"median":-2.388667,"eighty":-1.078416,"marketCap":1129445062},{"date":"2026-05-01","current":-2.658036,"twenty":-14.562306,"median":-2.418219,"eighty":-1.079302,"marketCap":1117938140},{"date":"2026-05-08","current":-2.6842,"twenty":-14.562306,"median":-2.430245,"eighty":-1.080189,"marketCap":1128942243},{"date":"2026-05-15","current":-1.902863,"twenty":-14.484155,"median":-2.44203,"eighty":-1.081981,"marketCap":1294293395},{"date":"2026-05-22","current":-1.990968,"twenty":-14.40466,"median":-2.42804,"eighty":-1.086913,"marketCap":1354221152},{"date":"2026-05-29","current":-1.912533,"twenty":-14.374682,"median":-2.410236,"eighty":-1.088063,"marketCap":1300870831},{"date":"2026-06-05","current":-1.613834,"twenty":-14.31167,"median":-2.379864,"eighty":-1.089267,"marketCap":1097701117},{"date":"2026-06-12","current":-1.566558,"twenty":-14.237656,"median":-2.350968,"eighty":-1.091224,"marketCap":1065544759},{"date":"2026-06-18","current":-1.658961,"twenty":-14.193796,"median":-2.319596,"eighty":-1.091998,"marketCap":1128395822},{"date":"2026-06-26","current":-1.220283,"twenty":-14.023638,"median":-2.3044,"eighty":-1.092113,"marketCap":833141993},{"date":"2026-07-02","current":-1.286649,"twenty":-13.801655,"median":-2.295646,"eighty":-1.092286,"marketCap":878453224},{"date":"2026-07-10","current":-1.348734,"twenty":-13.745591,"median":-2.279159,"eighty":-1.092566,"marketCap":920841150},{"date":"2026-07-17","current":-1.247043,"twenty":-13.630216,"median":-2.249814,"eighty":-1.093979,"marketCap":851412651},{"date":"2026-07-24","current":-1.481622,"twenty":-13.569566,"median":-2.225571,"eighty":-1.09736,"marketCap":1011569973},{"date":"2026-07-31","current":-1.46324,"twenty":-13.486849,"median":-2.209314,"eighty":-1.106162,"marketCap":999019477},{"date":"2026-08-07","current":-1.508583,"twenty":-13.434195,"median":-2.185236,"eighty":-1.115697,"marketCap":1029977367},{"date":"2026-08-14","current":-1.153935,"twenty":-13.315442,"median":-2.132117,"eighty":-1.12103,"marketCap":1074859139},{"date":"2026-08-21","current":-1.479568,"twenty":-13.215514,"median":-2.119434,"eighty":-1.121605,"marketCap":1378177895},{"date":"2026-08-24","current":-1.671279,"twenty":-13.21083,"median":-2.114104,"eighty":-1.122065,"marketCap":1556751472}],"updateTime":1787662346431},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662785197","title":"Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785197?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634000,"startTime":"0","endTime":"0","summary":"Bitcoin hit $80,000 for the first time since May, reversing months of subdued valuations as fresh investor interest in the so-called debasement trade brought growing support for the cryptocurrency as ","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","GBTC","YBMN","CBXA","IREZ","BRRR","IRE","CIR","COIX","CBOJ","ICRC","ETHZ","FIGR","HUTG","SBET","BTCW","ASST","IREG","HOOD","SQNS","BITY","IREX","MARA","CBTY","CBXY","HOOZ","QBF","SMST","MSTW","UPXI","CBTA","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","COIN","CONL","MSDD","CBTO","MARO","RIOX","BTCI","SOS","CBOO","MSTP","MST","HOOC","07799","BITB","BTCZ","CRCO","CAN","DEFT","CONI","07399","CLSK","MAXI","MTYY","BTRN","COII","BMNG","BTCC","CBXO","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","DEFI","BFAP","SBTU","HOII","BITU","BITF","GEMI","MSST","HOOY","MSTU","BTC","IBIT","BLSH","CBXJ","FBTC","ICOI","TRON","BPI","MSTK","CIFC","SBIT","BLSX","NA","BNC","BTCL","BTC.USD.CC","FIAT","HOOW","BTCT","ROBN","MSTZ","BETH","BTCS","EZBC","HOOG","CRCG","CBOA","BTCO","WULF","BETE","IREC","IREN","APLZ","ORBS","BITX","MSII","BKKT","HOYY","RIOT","HUT","BITI","FGRU","BCCC","BMNR","CRCD","BFJL","APLD","ARKB","HODU","MAAY","MHX","XBTY","CONY","BTM","STSS","CCUP","BMNZ","BITO","GEMG","BLSG","YBTC","ETHM","CLSZ","EBON","MSTC","CBOY","CBTJ","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BAGY","BTF","DFII","BTBT","HODL","MNRS","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123593788","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123593788","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123593788?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:29","pubTimestamp":1787624989,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $80,000. Strive up nearly 9%; Canaan up over 7%; DeFi Dev up over 5%; Strategy, MARA up around 3%; Upexi, BitMine, SharpLink Mining up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","YBMN","IREZ","IRE","CIR","COIX","ICRC","ETHZ","FIGR","HUTG","SBET","ASST","IREG","HOOD","SQNS","IREX","MARA","HOOZ","SMST","MSTW","UPXI","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","CONL","COIN","MSDD","MARO","RIOX","SOS","MSTP","MST","HOOC","07799","CRCO","CAN","DEFT","CONI","07399","CLSK","MTYY","COII","BMNG","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","SBTU","HOII","BITF","GEMI","MSST","HOOY","MSTU","BLSH","ICOI","TRON","MSTK","CIFC","BLSX","NA","BNC","FIAT","HOOW","BTCT","ROBN","MSTZ","BTCS","HOOG","CRCG","WULF","IREC","IREN","APLZ","ORBS","MSII","HOYY","BKKT","RIOT","HUT","FGRU","BMNR","CRCD","APLD","HODU","MAAY","MHX","CONY","BTM","STSS","CCUP","BMNZ","GEMG","BLSG","ETHM","CLSZ","EBON","MSTC","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BTBT","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661409276","title":"Strive expands bitcoin holdings and raises equity capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2661409276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661409276?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:22","pubTimestamp":1787574134,"startTime":"0","endTime":"0","summary":"Strive Inc ( ($ASST) ) just unveiled an update. On August 24, 2026, Strive, Inc. reported that between August 17 and August 21, 2026, it purchased ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/strive-expands-bitcoin-holdings-and-raises-equity-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/strive-expands-bitcoin-holdings-and-raises-equity-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTF","BITI","BITU","BITW","CRPT","WGMI","BEGS","BCCC","CBTA","EZBC","HODL","GBTC","CBTY","ARKB","YBIT","BTCO","BTRN","STCE","CBTJ","FBTC","BTCL","BETH","BTCC","BTCZ","BRRR","BITB","MNRS","NCIQ","NGHT","BITQ","BKCH","BTFX","DAPP","HECO","MSBT","ARKY","MAXI","SBIT","BITX","BTCI","BTGD","ASST","MBTmain","GDLC","TXXH","BETE","BITC","LFGY","BTC","YBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMRA","LU1861558580.USD","COIA","CBTY","TRON","FDIG","MAXI","CCUP","BITO","BK4596","IREZ","CONL","BTCL","QBF","DFII","BETH","CLSK","COIG","BLSX","LU1861217088.USD","HOOI","MSDD","BTM","CONI","HOOY","LU1861220207.SGD","BTFX","IREN","ORBS","IBLC","BTC.USD.CC","APLX","ARKB","EBON","MARA","HOOC","MST","CONX","BFJL","IRE","LU1861559042.SGD","MARO","CIFR","BNC","BK4516","CAN","CIR","SOS","FIGR","IMST","BK4588","IREG","MSTU","BPI","CBOO","HOOX","NCTY","ICOI","BK4551","XBTY","CIFG","CBOJ","FIAT","WNTR","BTCT","BLSH","MSTW","BETE","BFAP","BMNU","CLSX","CBXA","RIOT","COIN","BKKT","PXIU","ETHM","BK4585","HUTG","MSTR","GEMG","CBXJ","MSST","WULX","APLZ","BAGY","HODL","ALTS","COIX","BLCK","BTBT","BTCW","SBET","HOOG","BITB","BLSG","IREC","CRCL","HOII","BK4554","BMNG","LU2360107671.USD","CBXY","GEMI","MSTZ","BTCI","CRCG","MSTC","FBTC","MRAL","MHX","MNRS","BITF","COIO","MSII","BITX","MTYY","SBTU","MSTY","RIOX","HOOW","IREX","BITQ","BMNR","CLSZ","CONY","BCCC","CRCO","BRRR","CRCD","BTCZ","COYY","BTCC","STSS","CRCA","CBTA","07799","CIFC","BK4112","07399","HUT","IBIT","DFDV","MSTK","BTCO","WULF","UPXI","BMNZ","ROBN","CIFU","BITI","EZBC","ABTC","APLD","ASST","COII","GBTC","HOOZ","NA","SQNS","MSOO","YBTC","HOOD","FGRU","BNMC","SBIT","YBMN","BK4539","BK4535","RTYY","BTRN","MSTX","ICRC","MSTP","BTF","DEFT","COIW","HODU","CBTO","CBTJ","BITU","CEP","SMST","FINX","DEFI","BK4600","BTC","CBOA","CBXO","MAAY","BTCS","BITY","HOYY","BK4595","CBOY","ETHZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASST\",params:#limit:6,delay:false,,,undefined,":[]}}