AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSTAL LTD

4.240

-0.010-0.24%

Volume:55.01K

Turnover:233.25K

Market Cap:1.79B

PE:18.63

High:4.270

Open:4.250

Low:4.200

Close:4.250

52wk High:8.820

52wk Low:3.330

Shares:422.05M

Float Shares:238.31M

Volume Ratio:0.64

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.228

EPS(LYR):0.233

ROE:7.87%

ROA:2.40%

PB:1.35

PE(LYR):18.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Orora Stock And 2 ASX Exporters Worth A Closer Look

Simply Wall St.

Trump Allows Navy to Build Ships Abroad, Orders Return to Steam Catapults on Carriers

Shipbuilder Deal Surfs Dicey Geopolitical Waves

Stock Track | Austal Ltd Soars 5.10% in Intraday Trading After Hanwha Group's $1.20 Billion Offer for U.S. Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ASB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASB.AU\",,,,,undefined,":{"symbol":"ASB.AU","market":"AU","secType":"STK","nameCN":"AUSTAL LTD","latestPrice":4.24,"timestamp":1787703293042,"preClose":4.25,"halted":0,"volume":55006,"delay":0,"changeRate":-0.002352941176470538,"nameEN":"AUSTAL LTD","floatShares":238311175,"shares":422050221,"eps":0.227592,"marketStatus":"Trading","change":-0.01,"latestTime":"08-26 10:14:53 AEST","open":4.25,"high":4.27,"low":4.2,"amount":233247,"amplitude":0.016471,"askPrice":4.24,"askSize":733,"bidPrice":4.23,"bidSize":1672,"shortable":3,"etf":0,"ttmEps":0.227592,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.25,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.644674,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ASB.AU","preClose":4.25,"auctionPrice":4.25,"auctionVolume":5426,"auctionTime":1787702347235,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702347235}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASB.AU\",,,,,undefined,":{"symbol":"ASB.AU","floatShares":238311175,"roa":"2.40%","roe":"7.87%","lyrEps":0.232999,"volumeRatio":0.644674,"shares":422050221,"dividePrice":0,"high":4.27,"amplitude":0.016471,"preClose":4.25,"low":4.2,"week52Low":3.33,"pbRate":"1.35","psRate":"0.85","week52High":8.82,"institutionHeld":0,"latestPrice":4.24,"committee":0.390437,"eps":0.227592,"divideRate":0,"volume":55006,"delay":0,"ttmEps":0.227592,"open":4.25,"prevYearClose":6.69,"prevWeekClose":4.14,"prevMonthClose":3.61,"prevQuarterClose":4.05,"fiveDayClose":4.29,"twentyDayClose":3.56,"sixtyDayClose":3.98,"dividendPayoutRate":0.7310654059849887,"dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.03253611127342051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-22","symbol":"ASB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771714800000,"name":null,"time":"","dateTimestamp":1771678800000,"actualEps":null},{"date":"2025-08-29","symbol":"ASB.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756425600000,"name":null,"time":"Pre-MKt","dateTimestamp":1756389600000,"actualEps":null},{"market":"AU","date":"2025-02-20","symbol":"ASB.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739970000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"ASB.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724976000000,"name":null,"time":"Pre-MKt","dateTimestamp":1724940000000,"actualEps":null},{"date":"2024-02-22","symbol":"ASB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708556400000,"name":null,"time":"","dateTimestamp":1708520400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASB.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-22","value":0.05,"currency":"AUD"},{"executeDate":"2021-03-17","recordDate":"2021-03-18","paymentDate":"2021-04-22","value":0.04,"currency":"AUD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-21","value":0.04,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-21","value":0.04,"currency":"AUD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-10-13","value":0.04,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660498772","title":"Orora Stock And 2 ASX Exporters Worth A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660498772?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:24","pubTimestamp":1787055876,"startTime":"0","endTime":"0","summary":"The Australian dollar’s jump to around US$0.71, softer expectations for more RBA rate hikes and weaker signals from China have put export exposed industrials and manufacturers under a fresh spotlight. Currency moves can quickly change which stocks feel pressure and which enjoy a tailwind, so it pays to know who sits where. This article walks through three ASX exporters that appear most exposed to the latest FX and macro shifts.\nThe three stocks below are a useful starting sample, but the full...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-ora/orora-shares/news/orora-stock-and-2-asx-exporters-worth-a-closer-look","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ora/orora-shares/news/orora-stock-and-2-asx-exporters-worth-a-closer-look","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IISV.AU","VAP.AU","DACE.AU","EIGA.AU","ASB.AU","IMLC.AU","BBOZ.AU","QFN.AU","XKO.AU","E200.AU","BEAR.AU","BK7036","ORA.AU","IOZ.AU","OZF.AU","BK7115","IIGF.AU","CLV.AU","GEAR.AU","XJO.AU","GIVE.AU","SLF.AU","BK7053","OZR.AU","STW.AU","ZYAU.AU","VAS.AU","QRE.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659982151","title":"Trump Allows Navy to Build Ships Abroad, Orders Return to Steam Catapults on Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2659982151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659982151?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:33","pubTimestamp":1786656818,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump allows Navy to build ships abroad, orders return to steam catapults on carriersAug 13 (Reuters)-U.S. President Donald Trump has allowed the Navy to build ships overseas and ordered it t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6N44A1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7115","LU0072461881.USD","LU0006061336.USD","LU0162691827.USD","ASB.AU","BK4585","BK4187","BK4588","LU1699723380.USD","HII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658947346","title":"Shipbuilder Deal Surfs Dicey Geopolitical Waves","url":"https://stock-news.laohu8.com/highlight/detail?id=2658947346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658947346?lang=en_us&edition=fundamental","pubTime":"2026-08-12 09:31","pubTimestamp":1786498306,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Shipbuilder deal surfs dicey geopolitical wavesMELBOURNE, Aug 12 (Reuters Breakingviews)-The U.S. war machine is helping raze the M&A defences of a key shipbuilder. On Tuesday Australia'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N44807G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROM","LU0345770308.USD","FMG.AU","LU2764263039.SGD","VGT","OGIG","LU2237438978.USD","LU2463028550.USD","NULC","LU1196500208.SGD","TYLG","LU0234570918.USD","IE000KEQY171.SGD","LU0545039389.USD","LU0238689110.USD","BK4567","LU2148611432.USD","LU0456855351.SGD","BK4576","FTEC","TTXU","MSFY","LU0353189763.USD","EFIV","IXN","ASB.AU","MSFT","SG9999002232.USD","LU0757359368.USD","LU1066051225.USD","MSFX","SG9999002224.SGD","LU0879622024.SGD","GAMR","XLK","CMAG","IGV","CNEQ","MSFU","MSFD","LU0211331839.USD","BK4527","IE00BKDWB100.SGD","MSFL","SG9999015952.SGD","SPTE","SNPE","TDIV","MSFW","MSFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194416250","title":"Stock Track | Austal Ltd Soars 5.10% in Intraday Trading After Hanwha Group's $1.20 Billion Offer for U.S. Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1194416250","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194416250?lang=en_us&edition=fundamental","pubTime":"2026-08-12 08:02","pubTimestamp":1786492950,"startTime":"0","endTime":"0","summary":"Shares of Australian shipbuilder Austal Ltd surged 5.10% in intraday trading on Wednesday, following the announcement of a significant acquisition offer for its U.S. operations. The stock price jump...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASB.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}