US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short APLD Daily ETF

20.36

-3.0784-13.13%

Volume:139.80K

Turnover:3.00M

Market Cap:2.42M

PE:- -

High:23.03

Open:22.96

Low:20.36

Close:23.44

52wk High:156.75

52wk Low:11.27

Shares:118.99K

Float Shares:118.99K

Volume Ratio:1.23

T/O Rate:117.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Tech Stocks Sell Off Ahead of Nvidia Earnings

Bellwether Stocks Movement

Nvidia Faces Major Test This Week as AI Market's Bellwether

Bellwether Stocks Movement

Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum

24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/APLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short APLD Daily ETF","latestPrice":20.3616,"timestamp":1787682265078,"preClose":23.44,"halted":0,"volume":139798,"delay":0,"changeRate":-0.1313310580204779,"floatShares":118986,"shares":118986,"eps":0,"marketStatus":"Trading","change":-3.0784,"latestTime":"08-25 14:24:37 EDT","open":22.96,"high":23.03,"low":20.3616,"amount":2996336.946936,"amplitude":0.11384,"askPrice":20.27,"askSize":120,"bidPrice":20.22,"bidSize":120,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":23.44,"sharesOutstanding":55000,"nav":22.8898,"aum":2723570.7,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.3319,"preClose":23.44,"latestTime":"08:11 EDT","volume":125,"amount":2792.1307500000003,"timestamp":1787659883809,"change":-1.1081,"changeRate":-0.047274,"amplitude":0.021758},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"19:53 EDT","volume":40,"amount":940.778,"timestamp":1787615627395,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.229924,"impliedVol":1.5972,"impliedVolPercentile":0.1034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","floatShares":118986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.229924,"shares":118986,"dividePrice":0,"high":23.03,"amplitude":0.11384,"preClose":23.44,"low":20.3616,"week52Low":11.27,"pbRate":"--","week52High":156.75,"institutionHeld":0,"latestPrice":20.3616,"eps":0,"divideRate":0,"volume":139798,"delay":0,"ttmEps":0,"open":22.96,"prevYearClose":122.7,"prevWeekClose":22.84,"prevMonthClose":24.46,"prevQuarterClose":19.01,"fiveDayClose":21.06,"twentyDayClose":31.77,"sixtyDayClose":13.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-03","symbol":"APLZ","defaultRemindTime":1780493400000,"type":"split","dateTimestamp":1780459200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166034224","title":"US Tech Stocks Sell Off Ahead of Nvidia Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1166034224","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166034224?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:23","pubTimestamp":1787621019,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1815e09373a72d3effc8b713ed6375da","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1815e09373a72d3effc8b713ed6375da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Tech Stocks Sell Off Ahead of Nvidia Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXL","AVGX","AUR","QCMU","WDC","AMDY","STXU","ASMZ","ARMU","NVDA","INTC","ARBE","TSMY","AMDC","09347","MUU","AMDW","TSMG","QCOM","MU","INTW","07747","NBIS","RXRX","AVGG","ARMG","NEBX","ARMW","AMYY","NBIL","SNDU","MRVL","ASMU","INVZ","WDCC","SOUX","TSMZ","AVGO","07709","ASMG","DAMD","MIC","LINT","AVGC","WDCX","APLX","SSNLF","SMSD.UK","TWSC","ARMA","AMDD","CRNC","TSMX","QCMD","TSMU","MULL","QCML","APLD","SNXX","MUZ","AVS","MVLL","NBIC","STXX","AVGU","SERV","MRVX","STX","NBIZ","AMDG","AMDL","SOUN","INT","MUD","01347","AMUU","TSM","SNDG","SNDQ","SNDK","AVL","STSM","INYY","NNOX","MUG","ASML","ARM","NBIG","AVGW","TM","MUYY","SNDC","00981","AMD","MRVU","APLZ"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/631/render_631_1787620725199.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/631.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/631/tts/voiceover_51ad1716260eee9e.mp3","isAI":true},"gpt_icon":0},{"id":"1184081263","title":"Nvidia Faces Major Test This Week as AI Market's Bellwether","url":"https://stock-news.laohu8.com/highlight/detail?id=1184081263","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184081263?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:51","pubTimestamp":1787532702,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/55424f784af2130e0629c0c4a06352c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55424f784af2130e0629c0c4a06352c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Faces Major Test This Week as AI Market's Bellwether","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","AUR","SOUN","NBIZ","APLD","APLX","ARBE","SOUX","ARMW","SERV","NEBX","MU","MULL","NBIG","ARM","NBIL","NVDA","ARMG","MUYY","NNOX","NBIS","INVZ","MIC","ARMA","MUZ","NBIC","MUD","APLZ","MUU","TM","RXRX","MUG","ARMU"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/592/render_592_1787532364600.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/592.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/592/tts/voiceover_ff80b9e7919d10e9.mp3","isAI":true},"gpt_icon":0},{"id":"2662785197","title":"Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785197?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634000,"startTime":"0","endTime":"0","summary":"Bitcoin hit $80,000 for the first time since May, reversing months of subdued valuations as fresh investor interest in the so-called debasement trade brought growing support for the cryptocurrency as ","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","GBTC","YBMN","CBXA","IREZ","BRRR","IRE","CIR","COIX","CBOJ","ICRC","ETHZ","FIGR","HUTG","SBET","BTCW","ASST","IREG","HOOD","SQNS","BITY","IREX","MARA","CBTY","CBXY","HOOZ","QBF","SMST","MSTW","UPXI","CBTA","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","COIN","CONL","MSDD","CBTO","MARO","RIOX","BTCI","SOS","CBOO","MSTP","MST","HOOC","07799","BITB","BTCZ","CRCO","CAN","DEFT","CONI","07399","CLSK","MAXI","MTYY","BTRN","COII","BMNG","BTCC","CBXO","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","DEFI","BFAP","SBTU","HOII","BITU","BITF","GEMI","MSST","HOOY","MSTU","BTC","IBIT","BLSH","CBXJ","FBTC","ICOI","TRON","BPI","MSTK","CIFC","SBIT","BLSX","NA","BNC","BTCL","BTC.USD.CC","FIAT","HOOW","BTCT","ROBN","MSTZ","BETH","BTCS","EZBC","HOOG","CRCG","CBOA","BTCO","WULF","BETE","IREC","IREN","APLZ","ORBS","BITX","MSII","BKKT","HOYY","RIOT","HUT","BITI","FGRU","BCCC","BMNR","CRCD","BFJL","APLD","ARKB","HODU","MAAY","MHX","XBTY","CONY","BTM","STSS","CCUP","BMNZ","BITO","GEMG","BLSG","YBTC","ETHM","CLSZ","EBON","MSTC","CBOY","CBTJ","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BAGY","BTF","DFII","BTBT","HODL","MNRS","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123593788","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123593788","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123593788?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:29","pubTimestamp":1787624989,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $80,000. Strive up nearly 9%; Canaan up over 7%; DeFi Dev up over 5%; Strategy, MARA up around 3%; Upexi, BitMine, SharpLink Mining up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","YBMN","IREZ","IRE","CIR","COIX","ICRC","ETHZ","FIGR","HUTG","SBET","ASST","IREG","HOOD","SQNS","IREX","MARA","HOOZ","SMST","MSTW","UPXI","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","CONL","COIN","MSDD","MARO","RIOX","SOS","MSTP","MST","HOOC","07799","CRCO","CAN","DEFT","CONI","07399","CLSK","MTYY","COII","BMNG","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","SBTU","HOII","BITF","GEMI","MSST","HOOY","MSTU","BLSH","ICOI","TRON","MSTK","CIFC","BLSX","NA","BNC","FIAT","HOOW","BTCT","ROBN","MSTZ","BTCS","HOOG","CRCG","WULF","IREC","IREN","APLZ","ORBS","MSII","HOYY","BKKT","RIOT","HUT","FGRU","BMNR","CRCD","APLD","HODU","MAAY","MHX","CONY","BTM","STSS","CCUP","BMNZ","GEMG","BLSG","ETHM","CLSZ","EBON","MSTC","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BTBT","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APLZ\",params:#limit:6,delay:false,,,undefined,":[]}}