US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Acorn Energy, Inc.

20.23

-0.7700-3.67%

Post-market: 20.230.00000.00%19:30 EDT

Volume:241.22K

Turnover:4.97M

Market Cap:50.77M

PE:33.16

High:21.38

Open:21.15

Low:19.57

Close:21.00

52wk High:32.00

52wk Low:12.42

Shares:2.51M

Float Shares:1.69M

Volume Ratio:7.39

T/O Rate:14.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6101

EPS(LYR):0.9900

ROE:19.87%

ROA:3.30%

PB:5.79

PE(LYR):20.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Acorn Energy Takes Full Ownership of OmniMetrix with 1% Stake Buyout in Stock Deal

Acorn Energy - Deal Eliminates Non-Controlling Interest Deductions and Increases Stockholder Equity

THOMSON REUTERS

Acorn Secures 100% Ownership of Omnimetrix Subsidiary Via Purchase of Remaining 1% Stake

THOMSON REUTERS

Geospace Technologies Q3 Revenue Falls 36% on Lower Segment Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ACFN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy, Inc.","latestPrice":20.23,"timestamp":1787688000000,"preClose":21,"halted":0,"volume":241215,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"19:30 EDT","volume":8,"amount":161.84,"timestamp":1787700601498,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.036666666666666646,"floatShares":1690962,"shares":2509618,"eps":0.61009,"marketStatus":"Closed","change":-0.77,"latestTime":"08-25 16:00:00 EDT","open":21.15,"high":21.38,"low":19.565,"amount":4967372.81781,"amplitude":0.086429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.61009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":21,"latestTime":"07:32 EDT","volume":9,"amount":186.99999300000002,"timestamp":1787657541067,"change":-0.42,"changeRate":-0.02,"amplitude":0.111905},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"19:30 EDT","volume":8,"amount":161.84,"timestamp":1787700601498,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.38754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","floatShares":1690962,"roa":"3.30%","roe":"19.87%","lyrEps":0.99,"volumeRatio":7.38754,"shares":2509618,"dividePrice":0,"high":21.38,"amplitude":0.086429,"preClose":21,"low":19.565,"week52Low":12.42,"pbRate":"5.79","psRate":"5.30","week52High":32,"institutionHeld":0.0027,"latestPrice":20.23,"eps":0.61009,"divideRate":0,"volume":241215,"delay":0,"ttmEps":0.61009,"open":21.15,"prevYearClose":15.1,"prevWeekClose":18.81,"prevMonthClose":18.85,"prevQuarterClose":17.03,"fiveDayClose":19.43,"twentyDayClose":19.2,"sixtyDayClose":17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ACFN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-05-07","symbol":"ACFN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-05-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-MKt","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741251600000,"name":null,"time":"Pre-MKt","dateTimestamp":1741237200000,"actualEps":null},{"date":"2024-11-07","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"Pre-MKt","dateTimestamp":1730955600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACFN","date":"2026-08-24","current":32.831222,"percent":0.97417,"low":4.810955,"twenty":6.704729,"median":10.065126,"eighty":21.278974,"high":31.683317,"avg":13.827296,"sd":7.422007,"marketCap":47205914},"quantilePoints":[{"date":"2025-07-25","current":6.722646,"twenty":6.726379,"median":6.731978,"eighty":6.737577,"marketCap":44994671},{"date":"2025-08-01","current":9.499797,"twenty":6.726379,"median":8.193342,"eighty":9.459484,"marketCap":63582142},{"date":"2025-08-08","current":10.550155,"twenty":7.031716,"median":9.720028,"eighty":10.680378,"marketCap":75349210},{"date":"2025-08-15","current":9.288461,"twenty":8.412366,"median":9.838343,"eighty":10.61955,"marketCap":66338188},{"date":"2025-08-22","current":9.33049,"twenty":8.767299,"median":9.415143,"eighty":10.495365,"marketCap":66638361},{"date":"2025-08-29","current":9.498607,"twenty":8.888483,"median":9.544139,"eighty":10.232763,"marketCap":67839052},{"date":"2025-09-05","current":9.813826,"twenty":9.193895,"median":9.67564,"eighty":10.058997,"marketCap":70090348},{"date":"2025-09-12","current":10.647406,"twenty":9.235924,"median":9.729768,"eighty":10.550155,"marketCap":76043776},{"date":"2025-09-19","current":10.115036,"twenty":9.288461,"median":9.838343,"eighty":10.538831,"marketCap":72241587},{"date":"2025-09-26","current":10.002958,"twenty":9.29823,"median":9.933957,"eighty":10.538831,"marketCap":71441126},{"date":"2025-10-03","current":9.911895,"twenty":9.33049,"median":9.927656,"eighty":10.425002,"marketCap":70790752},{"date":"2025-10-10","current":9.355007,"twenty":9.355007,"median":9.911895,"eighty":10.335689,"marketCap":66813462},{"date":"2025-10-17","current":8.570461,"twenty":9.281456,"median":9.838343,"eighty":10.276205,"marketCap":61210236},{"date":"2025-10-24","current":8.388335,"twenty":8.897939,"median":9.792811,"eighty":10.258636,"marketCap":59909488},{"date":"2025-10-31","current":8.615993,"twenty":8.794617,"median":9.680734,"eighty":10.255133,"marketCap":61535424},{"date":"2025-11-07","current":5.326203,"twenty":8.724043,"median":9.625571,"eighty":10.227114,"marketCap":35520448},{"date":"2025-11-14","current":5.280408,"twenty":8.468891,"median":9.544139,"eighty":10.115036,"marketCap":35215041},{"date":"2025-11-21","current":4.991225,"twenty":8.339301,"median":9.444319,"eighty":10.087017,"marketCap":33286479},{"date":"2025-11-28","current":5.584614,"twenty":7.777334,"median":9.342748,"eighty":10.074408,"marketCap":37243788},{"date":"2025-12-05","current":6.204292,"twenty":6.165233,"median":9.288461,"eighty":10.061449,"marketCap":41376421},{"date":"2025-12-12","current":6.219314,"twenty":6.004492,"median":9.21491,"eighty":10.025374,"marketCap":41476606},{"date":"2025-12-19","current":5.59588,"twenty":5.918113,"median":8.952227,"eighty":10.014166,"marketCap":37318927},{"date":"2025-12-26","current":5.92262,"twenty":5.82948,"median":8.889183,"eighty":10.007161,"marketCap":39497952},{"date":"2026-01-02","current":5.670993,"twenty":5.710051,"median":8.794617,"eighty":10.001557,"marketCap":37819852},{"date":"2026-01-09","current":7.815455,"twenty":5.713807,"median":8.757842,"eighty":9.993852,"marketCap":52121267},{"date":"2026-01-16","current":7.492471,"twenty":5.71606,"median":8.661525,"eighty":9.967371,"marketCap":49967288},{"date":"2026-01-23","current":7.090619,"twenty":5.726576,"median":8.570461,"eighty":9.937738,"marketCap":47287338},{"date":"2026-01-30","current":6.865282,"twenty":5.788919,"median":8.42511,"eighty":9.924504,"marketCap":45784563},{"date":"2026-02-06","current":6.008999,"twenty":5.880557,"median":8.339301,"eighty":9.911895,"marketCap":40074016},{"date":"2026-02-13","current":6.767635,"twenty":5.92262,"median":8.045972,"eighty":9.911895,"marketCap":45133360},{"date":"2026-02-20","current":6.546054,"twenty":5.92262,"median":7.8455,"eighty":9.911895,"marketCap":43655631},{"date":"2026-02-27","current":7.856766,"twenty":5.930131,"median":7.78541,"eighty":9.838343,"marketCap":52396775},{"date":"2026-03-06","current":18.280776,"twenty":5.952594,"median":7.866155,"eighty":9.838343,"marketCap":45884748},{"date":"2026-03-13","current":19.273095,"twenty":5.975199,"median":8.03634,"eighty":9.927656,"marketCap":48375469},{"date":"2026-03-20","current":19.063388,"twenty":5.986465,"median":8.175279,"eighty":10.002958,"marketCap":47849104},{"date":"2026-03-27","current":19.143276,"twenty":6.008999,"median":8.374325,"eighty":10.071256,"marketCap":48049624},{"date":"2026-04-02","current":16.152451,"twenty":6.008999,"median":8.450155,"eighty":10.232718,"marketCap":40542653},{"date":"2026-04-10","current":18.214573,"twenty":6.135188,"median":8.508346,"eighty":10.353552,"marketCap":45718578},{"date":"2026-04-17","current":18.584057,"twenty":6.184762,"median":8.615993,"eighty":10.572454,"marketCap":46645983},{"date":"2026-04-24","current":18.174629,"twenty":6.195278,"median":8.740067,"eighty":10.710947,"marketCap":45618318},{"date":"2026-05-01","current":19.512761,"twenty":6.20279,"median":8.7701,"eighty":16.279274,"marketCap":48977029},{"date":"2026-05-08","current":16.736636,"twenty":6.21631,"median":8.850656,"eighty":17.104123,"marketCap":42008956},{"date":"2026-05-15","current":22.035313,"twenty":6.255368,"median":8.952227,"eighty":17.944949,"marketCap":43387532},{"date":"2026-05-22","current":22.035313,"twenty":6.285413,"median":9.21491,"eighty":18.178623,"marketCap":43387532},{"date":"2026-05-29","current":21.475201,"twenty":6.358272,"median":9.284959,"eighty":18.259029,"marketCap":42284671},{"date":"2026-06-05","current":21.273696,"twenty":6.443901,"median":9.33049,"eighty":18.554099,"marketCap":41887908},{"date":"2026-06-12","current":20.624021,"twenty":6.481081,"median":9.444319,"eighty":18.667939,"marketCap":40608697},{"date":"2026-06-18","current":21.859679,"twenty":6.494601,"median":9.521968,"eighty":18.869659,"marketCap":43041707},{"date":"2026-06-26","current":20.674976,"twenty":6.507746,"median":9.577412,"eighty":19.111321,"marketCap":40709027},{"date":"2026-07-02","current":21.974327,"twenty":6.519013,"median":9.67564,"eighty":19.313039,"marketCap":43267450},{"date":"2026-07-10","current":21.54121,"twenty":6.551312,"median":9.729768,"eighty":19.512761,"marketCap":42414642},{"date":"2026-07-17","current":25.18449,"twenty":6.573094,"median":9.830778,"eighty":19.934172,"marketCap":49588260},{"date":"2026-07-24","current":26.114418,"twenty":6.57685,"median":9.911895,"eighty":20.23992,"marketCap":51419289},{"date":"2026-07-31","current":25.044364,"twenty":6.579854,"median":9.919776,"eighty":20.624021,"marketCap":49312352},{"date":"2026-08-07","current":30.804594,"twenty":6.654967,"median":9.985446,"eighty":20.802363,"marketCap":47531489},{"date":"2026-08-14","current":30.056863,"twenty":6.654967,"median":10.008211,"eighty":21.044399,"marketCap":46377740},{"date":"2026-08-21","current":31.309233,"twenty":6.70025,"median":10.058997,"eighty":21.273696,"marketCap":48310146},{"date":"2026-08-24","current":30.593593,"twenty":6.704729,"median":10.065126,"eighty":21.278974,"marketCap":47205914}],"updateTime":1787686856471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACFN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660627934","title":"Acorn Energy Takes Full Ownership of OmniMetrix with 1% Stake Buyout in Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660627934","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660627934?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:29","pubTimestamp":1787056155,"startTime":"0","endTime":"0","summary":"Acorn Energy takes full ownership of OmniMetrix with 1% stake buyout in stock dealAcorn Energy acquired the remaining 1% stake in OmniMetrix, taking full ownership of its main operating subsidiary.Dea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL3FdF0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BQXX3F31.USD","BCDF","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","SG9999014005.SGD","NDAQ","SG9999014021.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","LU2210150020.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","SG9999014039.USD","LU0314104364.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4157","SG9999014013.SGD","ACFN","IE00BQXX3D17.EUR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660627564","title":"Acorn Energy - Deal Eliminates Non-Controlling Interest Deductions and Increases Stockholder Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2660627564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660627564?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:29","pubTimestamp":1787056146,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F0L1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACFN","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462755","title":"Acorn Secures 100% Ownership of Omnimetrix Subsidiary Via Purchase of Remaining 1% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462755?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:29","pubTimestamp":1787056146,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657669821","title":"Geospace Technologies Q3 Revenue Falls 36% on Lower Segment Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2657669821","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657669821?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:02","pubTimestamp":1786053727,"startTime":"0","endTime":"0","summary":"Geospace Technologies Q3 revenue falls 36% on lower segment demandOverviewU.S. sensing tech maker's fiscal Q3 revenue fell 36% yr/yr on lower segment demandCompany swung to net loss in fiscal Q3 from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","LU0039217434.USD","LU1064130708.USD","LU2294711473.HKD","LU2148510915.USD","PSIX","000338","LU1188198961.HKD","SG9999001093.SGD","LU0164865239.USD","BK0187","LU1979443071.USD","SGXZ81163826.USD","BK0005","GEOS","ACFN","LU0823426480.USD","BK0196","LU1580142542.USD","BK4182","IE0005HP3H50.USD","BK4179","LU0463099449.HKD","LU0823426308.USD","BK0012","LU0531971595.HKD","LU1808992512.USD","LU2187417386.USD","LU1064131003.USD","BK0183","LU2778985437.USD","IE00B3M56506.USD","LU2929501877.USD","LU1934453819.USD","SGXZ49509284.SGD","LU0326950275.SGD","BK4157","LU2351347302.SGD","LU2476274308.USD","LU1770034418.SGD","BK0132","LU0871576103.HKD","LU1781817850.SGD","BK0028","LU0244354667.USD","BK0188","BK0017","BK0264"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACFN\",params:#limit:6,delay:false,,,undefined,":[]}}