US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long AAL Daily ETF

11.58

+0.54474.94%

Pre-market: 11.680.1000+0.86%04:01 EDT

Volume:46.29K

Turnover:518.31K

Market Cap:2.61M

PE:- -

High:11.58

Open:11.55

Low:10.99

Close:11.04

52wk High:22.07

52wk Low:7.07

Shares:225.00K

Float Shares:225.00K

Volume Ratio:1.70

T/O Rate:20.57%

Dividend:0.28

Dividend Rate:2.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASD Most Active Issues

United Stock Jumps on New International Flights. Why Delta, American are Rising, Too.

WestJet Cabin Crew Approve Proposed Deal After Strike

American Airlines Stock (AAL) Loses Altitude as Management Cuts Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/AALG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AALG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AALG\",,,,,undefined,":{"symbol":"AALG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long AAL Daily ETF","latestPrice":11.58,"timestamp":1787688000000,"preClose":11.0353,"halted":0,"volume":46290,"hourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.58,"latestTime":"04:01 EDT","volume":40,"amount":467.2,"timestamp":1787731261705,"change":0.1,"changeRate":0.008636,"amplitude":0},"delay":0,"changeRate":0.04935978179116115,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"Pre-Mkt","change":0.5447,"latestTime":"08-26 06:30:58 EDT","open":11.55,"high":11.58,"low":10.99,"amount":518307.55614,"amplitude":0.053465,"askPrice":11.79,"askSize":400,"bidPrice":11.66,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.58,"sharesOutstanding":110000,"nav":11.02,"aum":2479500,"dividendRate":0.023826,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":11.58,"latestTime":"04:01 EDT","volume":40,"amount":467.2,"timestamp":1787731261705,"change":0.1,"changeRate":0.008636,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:40 EDT","volume":2081,"amount":24007.9815,"timestamp":1787701211307,"change":0,"changeRate":0,"amplitude":0.006908},"volumeRatio":1.6956913603470192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AALG\",,,,,undefined,":{"symbol":"AALG","floatShares":225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6956913603470192,"shares":225000,"dividePrice":0.2759,"high":11.58,"amplitude":0.053465,"preClose":11.0353,"low":10.99,"week52Low":7.07,"pbRate":"--","week52High":22.07,"institutionHeld":0,"latestPrice":11.58,"eps":0,"divideRate":0.023826,"volume":46290,"delay":0,"ttmEps":0,"open":11.55,"prevYearClose":17.7208,"prevWeekClose":11.362,"prevMonthClose":14.1271,"prevQuarterClose":20.5536,"fiveDayClose":11.7636,"twentyDayClose":14.3495,"sixtyDayClose":13.899},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AALG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"AALG","amount":0.2757555,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多 AAL ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AALG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2757555,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AALG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AALG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757679","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757679?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:38","pubTimestamp":1787693880,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD    89,610,090      4.36    -0.21     -4.60. Direxion TSLA Bull 2X       TSLL    84,509,958      9.09     0.05      0.55. American Airlines Group      AAL    66,573,800     13.95     0.32      2.35. iShares Bitcoin Trust ETF   IBIT    63,428,054     44.72     0.08      0.18. Leverage 2X Lg TSLA Dly     TSLG    53,943,694      4.52     0.04      0.89. Super Micro Computer        SMCI    47,792,094     38.46     3.29      9.35. ProShares UltraPro QQQ      TQQQ    43,576,459     70.27     1.26      1.83. iShares Ethereum Tr ETF     ETHA    42,382,559     18.60    -0.06     -0.32. iSh 20+ Year Treasury Bd     TLT    34,876,423     83.47     0.91      1.10. ProSh UltraPro Shrt QQQ     SQQQ    32,452,730     39.46    -0.73     -1.82","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILDR","TSLQ","TSLW","IETC","NVDU","NVII","ABFL","FAI","NVD","NVDO","ROM","NVDG","SMCZ","TSLZ","INTW","IBIT","NVDS","WANT","ETH.USD.HKCC","ESLG","SMCI","DRIV","TSLO","FDTX","METV","TTXU","TSLP","SMCX","AALG","GRAB","SMHX","ETH","NVDD","INTC","TSLI","TSLG","TSLA","XTN","SNVDAmain","NVDY","DIPS","07766","SMCY","USXF","SMCC","SMH","TSLY","AAL","NVDA","TSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662373028","title":"United Stock Jumps on New International Flights. Why Delta, American are Rising, Too.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662373028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662373028?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:36","pubTimestamp":1787664960,"startTime":"0","endTime":"0","summary":"United Airlines stock was flying higher early Tuesday after announcing the biggest international expansion in its history. The carrier added 10 international cities to its 2027 summer schedule as it l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","AFG","DAL","IYT","UBCP","BK4211","XTN","BK4008","IE00BFXG1179.USD","JETS","UAL","LU1267930227.SGD","BK4117","BK4547","BK4585","AALG","LU0310800965.SGD","BK4107","BK4588","IE00BFMHRM44.USD","AAL","BK4500","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662920646","title":"WestJet Cabin Crew Approve Proposed Deal After Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920646?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:37","pubTimestamp":1787603843,"startTime":"0","endTime":"0","summary":"UPDATE 1-WestJet cabin crew approve proposed deal after strikeAug 24 -WestJet flight attendants on Monday voted to accept a tentative agreement that would boost wages by more than 18% over three years, their union said, after they held a strike that caused hundreds of cancellations earlier this month.The airline's flight attendants also secured duty pay premium as part of a broader shift in North America, where cabin crews are challenging compensation structures built mainly around flying time rather than every hour at work.The Canadian Union of Public Employees, which represents about 4,400 WestJet flight attendants, had sought compensation from the time members check in for work until they clock out. A premium offered in the tentative agreement would provide additional compensation for previously unpaid time.Air CanadaAC.TO, American AirlinesAAL.O, Alaska AirALK.N, Delta Air LinesDAL.Nand United AirlinesUAL.Ohave introduced pay for boarding or other specified ground time, increasing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L1ER:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","XTN","LU1267930227.SGD","BK4547","LU0052756011.USD","IYT","AALG","IE00BFMHRM44.USD","BK4588","UAL","BK4500","LU0310800965.SGD","AAL","BK4008","JETS","IE00BFXG1179.USD","ALK","DAL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277110","title":"American Airlines Stock (AAL) Loses Altitude as Management Cuts Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277110","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277110?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:22","pubTimestamp":1787584975,"startTime":"0","endTime":"0","summary":"The stock of American Airlines ($AAL) is down about 1% on Aug. 21 after management reduced the company’s fourth quarter 2026 guidance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/american-airlines-stock-aal-loses-altitude-as-management-cuts-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/american-airlines-stock-aal-loses-altitude-as-management-cuts-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","JETS","BK4008","BK4585","AAL","JETU","XTN","BK4547","BK4588","AALG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AALG\",params:#limit:6,delay:false,,,undefined,":[]}}