Thomson Medical

0.053

0.000

Volume:213.30K

Turnover:11.31K

Market Cap:1.40B

PE:-31.18

High:0.054

Open:0.054

Low:0.053

Close:0.053

52wk High:0.068

52wk Low:0.047

Shares:26.44B

Float Shares:2.54B

Volume Ratio:0.44

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.002

ROE:-7.53%

ROA:0.48%

PB:2.90

PE(LYR):-29.46

Loading ...

Overview Company News Filings

Concept

Healthcare Services-0.07%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/A50.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"A50.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A50.SI\",,,,,undefined,":{"symbol":"A50.SI","market":"SI","secType":"STK","nameCN":"Thomson Medical","latestPrice":0.053,"timestamp":1787649360000,"preClose":0.053,"halted":0,"volume":213300,"delay":15,"changeRate":0,"nameEN":"Thomson Medical","floatShares":2541314389,"shares":26441000000,"eps":-0.0017,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-25 17:16:00 SGT Delay","open":0.054,"high":0.054,"low":0.053,"amount":11305.1,"amplitude":0.018868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0017,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.053,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.443562,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"A50.SI","auctionPrice":0.053,"auctionVolume":100,"auctionTime":1787648647710,"referencePrice":0.053,"referenceTime":1787648760041,"auction":3,"timestamp":1787648647710}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A50.SI\",,,,,undefined,":{"symbol":"A50.SI","floatShares":2541314389,"roa":"0.48%","roe":"-7.53%","lyrEps":-0.001799,"volumeRatio":0.443562,"shares":26441000000,"dividePrice":0,"high":0.054,"amplitude":0.018868,"preClose":0.053,"low":0.053,"week52Low":0.047,"pbRate":"2.90","psRate":"2.98","week52High":0.068,"institutionHeld":0,"latestPrice":0.053,"eps":-0.0017,"divideRate":0,"volume":213300,"delay":15,"ttmEps":-0.0017,"open":0.054,"prevYearClose":0.06,"prevWeekClose":0.054,"prevMonthClose":0.053,"prevQuarterClose":0.052,"fiveDayClose":0.054,"twentyDayClose":0.053,"sixtyDayClose":0.056,"dividendPayoutRate":0.7476635514018692,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6521739130434783,"fiveYearAvgDividendRate":0.008293910663587334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A50.SI\",params:#limit:5,,,undefined,":[{"date":"2023-10-24","symbol":"A50.SI","amount":0.0004,"announcedDate":"2023-09-26","type":"dividend","market":"SI","newRecordDate":"2023-10-25","defaultRemindTime":1698107400000,"name":"杰俐","recordDate":"2023-11-03","payableDate":"2023-10-25","currency":"SGD","dateTimestamp":1698076800000,"payDate":"2023-11-03"},{"market":"SI","date":"2022-11-07","symbol":"A50.SI","amount":0.00115,"defaultRemindTime":1667781000000,"name":"杰俐","recordDate":"2022-11-17","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-02","symbol":"A50.SI","amount":0.00015,"defaultRemindTime":1635813000000,"name":"杰俐","recordDate":"2021-11-12","payableDate":"2021-11-03","currency":"SGD","type":"dividend","dateTimestamp":1635782400000},{"market":"SI","date":"2019-05-14","symbol":"A50.SI","amount":0.00025,"name":"杰俐","recordDate":"2019-05-28","payableDate":"2019-05-15","currency":"SGD","type":"dividend","dateTimestamp":1557763200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A50.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-28","value":0.00025,"currency":"SGD"},{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-12","value":0.00015,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-17","value":0.00115,"currency":"SGD"},{"executeDate":"2023-10-24","recordDate":"2023-10-25","paymentDate":"2023-11-03","value":0.0004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A50.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A50.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A50.SI","date":"2026-08-24","current":-31.176471,"percent":0.198874,"low":-40.517071,"twenty":-31.199476,"median":82.115114,"eighty":154.147952,"high":3273.16881,"avg":343.533542,"sd":762.332712,"marketCap":1401511658},"quantilePoints":[{"date":"2021-08-27","current":-40.045943,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2247486428},{"date":"2021-09-01","current":159.719565,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2273927445},{"date":"2021-09-10","current":157.862361,"twenty":-523.669489,"median":-40.517071,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-09-17","current":154.147952,"twenty":-523.669489,"median":-40.045943,"eighty":62.806869,"marketCap":2194604394},{"date":"2021-09-24","current":152.290748,"twenty":-516.801692,"median":-40.045943,"eighty":62.806869,"marketCap":2168163378},{"date":"2021-10-01","current":154.147952,"twenty":-515.084743,"median":-40.045943,"eighty":62.808097,"marketCap":2194604394},{"date":"2021-10-07","current":159.719565,"twenty":-515.084743,"median":-40.045943,"eighty":62.808647,"marketCap":2273927445},{"date":"2021-10-15","current":170.86279,"twenty":-515.084743,"median":-39.574814,"eighty":62.836358,"marketCap":2432573546},{"date":"2021-10-22","current":165.291178,"twenty":-515.084743,"median":-38.396992,"eighty":62.920015,"marketCap":2353250495},{"date":"2021-10-29","current":157.862361,"twenty":-515.084743,"median":-23.589951,"eighty":63.601039,"marketCap":2247486428},{"date":"2021-11-05","current":156.005156,"twenty":-515.084743,"median":-21.190973,"eighty":63.601068,"marketCap":2221045411},{"date":"2021-11-12","current":156.005156,"twenty":-515.084743,"median":-20.791143,"eighty":63.602087,"marketCap":2221045411},{"date":"2021-11-19","current":156.005156,"twenty":-509.933895,"median":-20.791143,"eighty":63.604063,"marketCap":2221045411},{"date":"2021-11-26","current":154.147952,"twenty":-506.499997,"median":-20.791143,"eighty":64.162325,"marketCap":2194604394},{"date":"2021-12-03","current":152.290748,"twenty":-506.499997,"median":-20.791143,"eighty":64.396052,"marketCap":2168163378},{"date":"2021-12-10","current":150.433544,"twenty":-506.499997,"median":-20.391314,"eighty":64.3966,"marketCap":2141722361},{"date":"2021-12-17","current":152.290748,"twenty":-506.499997,"median":-20.391314,"eighty":64.396916,"marketCap":2168163378},{"date":"2021-12-24","current":152.290748,"twenty":-506.499997,"median":-20.391314,"eighty":65.19162,"marketCap":2168163378},{"date":"2021-12-31","current":156.005156,"twenty":-506.499997,"median":-20.391314,"eighty":65.668422,"marketCap":2221045411},{"date":"2022-01-07","current":157.862361,"twenty":-506.499997,"median":-20.391314,"eighty":65.986963,"marketCap":2247486428},{"date":"2022-01-14","current":159.719565,"twenty":-506.499997,"median":-19.991484,"eighty":67.258457,"marketCap":2273927445},{"date":"2022-01-21","current":154.147952,"twenty":-506.499997,"median":-19.991484,"eighty":68.371116,"marketCap":2194604394},{"date":"2022-01-28","current":156.005156,"twenty":-506.499997,"median":-19.991484,"eighty":69.166129,"marketCap":2221045411},{"date":"2022-02-04","current":154.147952,"twenty":-506.499997,"median":-19.991484,"eighty":69.961142,"marketCap":2194604394},{"date":"2022-02-11","current":157.862361,"twenty":-506.499997,"median":-19.591654,"eighty":70.754256,"marketCap":2247486428},{"date":"2022-02-18","current":120.696334,"twenty":-506.499997,"median":-19.591654,"eighty":71.551168,"marketCap":2247486428},{"date":"2022-02-25","current":116.436463,"twenty":-497.915251,"median":-19.591654,"eighty":72.344239,"marketCap":2168163378},{"date":"2022-03-04","current":115.016506,"twenty":-497.915251,"median":-19.391739,"eighty":74.729214,"marketCap":2141722361},{"date":"2022-03-11","current":112.176592,"twenty":-497.915251,"median":-19.191825,"eighty":112.176592,"marketCap":2088840327},{"date":"2022-03-18","current":112.176592,"twenty":-497.915251,"median":-19.191825,"eighty":112.176592,"marketCap":2088840327},{"date":"2022-03-25","current":116.436463,"twenty":-497.915251,"median":-19.191825,"eighty":113.596549,"marketCap":2168163378},{"date":"2022-04-01","current":115.016506,"twenty":-497.915251,"median":-19.191825,"eighty":113.596549,"marketCap":2141722361},{"date":"2022-04-08","current":117.85642,"twenty":-497.915251,"median":-19.191825,"eighty":115.016506,"marketCap":2194604394},{"date":"2022-04-14","current":119.276377,"twenty":-497.915251,"median":-19.191825,"eighty":115.016506,"marketCap":2221045411},{"date":"2022-04-22","current":116.436683,"twenty":-497.915251,"median":-19.191825,"eighty":116.436463,"marketCap":2168167478},{"date":"2022-04-29","current":115.016724,"twenty":-497.915251,"median":-18.791995,"eighty":115.300672,"marketCap":2141726411},{"date":"2022-05-06","current":110.756845,"twenty":-497.915251,"median":-18.791995,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-05-13","current":110.756845,"twenty":-497.915251,"median":-18.791995,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-05-20","current":112.176805,"twenty":-497.915251,"median":-18.392165,"eighty":115.01668,"marketCap":2088844277},{"date":"2022-05-27","current":115.016724,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-06-03","current":115.016724,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-06-10","current":113.596764,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-06-17","current":113.596764,"twenty":-497.915251,"median":57.241879,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-06-24","current":113.596764,"twenty":-497.915251,"median":58.036905,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-01","current":113.596764,"twenty":-497.915251,"median":58.036905,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-08","current":110.756845,"twenty":-497.915251,"median":58.83175,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-07-15","current":110.756845,"twenty":-497.915251,"median":58.83175,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-07-22","current":113.596764,"twenty":-497.915251,"median":58.831931,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-29","current":113.596764,"twenty":-497.915251,"median":58.832416,"eighty":115.016506,"marketCap":2115285344},{"date":"2022-08-05","current":116.436683,"twenty":-497.915251,"median":58.832901,"eighty":115.016724,"marketCap":2168167478},{"date":"2022-08-19","current":115.016724,"twenty":-496.198302,"median":58.832901,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-08-30","current":124.956441,"twenty":-494.481353,"median":58.832901,"eighty":115.016724,"marketCap":2326813879},{"date":"2022-09-12","current":41.804447,"twenty":-492.764404,"median":58.832901,"eighty":115.016724,"marketCap":2247490678},{"date":"2022-09-23","current":41.31263,"twenty":-489.330506,"median":58.832901,"eighty":115.016724,"marketCap":2221049611},{"date":"2022-09-30","current":39.345362,"twenty":-489.330506,"median":58.831931,"eighty":115.01668,"marketCap":2115285344},{"date":"2022-10-07","current":39.345362,"twenty":-489.330506,"median":58.831931,"eighty":115.016506,"marketCap":2115285344},{"date":"2022-10-14","current":37.378094,"twenty":-489.330506,"median":58.83175,"eighty":115.016506,"marketCap":2009521077},{"date":"2022-10-21","current":37.869911,"twenty":-489.330506,"median":58.83175,"eighty":115.016506,"marketCap":2035962144},{"date":"2022-10-28","current":37.869911,"twenty":-489.330506,"median":58.036905,"eighty":115.016506,"marketCap":2035962144},{"date":"2022-11-04","current":38.361728,"twenty":-489.330506,"median":58.036905,"eighty":115.016506,"marketCap":2062403210},{"date":"2022-11-11","current":38.853545,"twenty":-489.330506,"median":41.804447,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-11-18","current":38.853545,"twenty":-489.330506,"median":41.066721,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-11-25","current":38.361728,"twenty":-489.330506,"median":40.328996,"eighty":115.016506,"marketCap":2062403210},{"date":"2022-12-02","current":38.853545,"twenty":-489.330506,"median":39.591271,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-12-09","current":38.853545,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2088844277},{"date":"2022-12-16","current":37.869911,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2035962144},{"date":"2022-12-23","current":38.853545,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2088844277},{"date":"2022-12-30","current":38.361728,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2062403210},{"date":"2023-01-06","current":37.869911,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2035962144},{"date":"2023-01-13","current":37.869911,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2035962144},{"date":"2023-01-20","current":36.39446,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":1956638943},{"date":"2023-01-27","current":37.378094,"twenty":-484.179658,"median":38.853545,"eighty":113.596764,"marketCap":2009521077},{"date":"2023-02-03","current":35.902643,"twenty":-406.038275,"median":38.853545,"eighty":113.596764,"marketCap":1930197876},{"date":"2023-02-10","current":35.410826,"twenty":-356.233285,"median":38.853545,"eighty":113.596764,"marketCap":1903756810},{"date":"2023-02-17","current":29.712773,"twenty":-354.106519,"median":38.361728,"eighty":113.596764,"marketCap":1903756810},{"date":"2023-02-23","current":28.474741,"twenty":-348.789604,"median":38.361728,"eighty":113.596764,"marketCap":1824433609},{"date":"2023-03-03","current":25.998677,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-03-17","current":29.300096,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1877315743},{"date":"2023-03-24","current":27.236709,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1745110409},{"date":"2023-03-31","current":27.649386,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1771551476},{"date":"2023-04-06","current":28.062064,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1797992542},{"date":"2023-04-14","current":27.649386,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1771551476},{"date":"2023-04-21","current":26.824031,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1718669342},{"date":"2023-04-28","current":25.998677,"twenty":-332.83886,"median":37.869911,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-05-05","current":25.585999,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1639346142},{"date":"2023-05-12","current":25.585999,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1639346142},{"date":"2023-05-19","current":25.998677,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-05-26","current":25.173322,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-01","current":25.173322,"twenty":-333.902243,"median":37.378094,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-09","current":25.998677,"twenty":-334.965626,"median":36.886277,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-06-16","current":25.998677,"twenty":-334.965626,"median":36.39446,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-06-23","current":25.173322,"twenty":-334.965626,"median":35.410826,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-30","current":24.347967,"twenty":-334.965626,"median":31.157145,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-07-07","current":24.760644,"twenty":-334.965626,"median":30.331789,"eighty":113.596764,"marketCap":1586464008},{"date":"2023-07-14","current":25.173322,"twenty":-334.965626,"median":29.093757,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-07-21","current":25.173322,"twenty":-334.965626,"median":28.268403,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-07-28","current":24.760644,"twenty":-334.965626,"median":28.062064,"eighty":113.596764,"marketCap":1586464008},{"date":"2023-08-04","current":24.347967,"twenty":-334.965626,"median":27.649386,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-08-11","current":24.347967,"twenty":-334.965626,"median":27.649386,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-08-17","current":23.522612,"twenty":-334.965626,"median":27.236709,"eighty":113.596764,"marketCap":1507140807},{"date":"2023-08-23","current":22.697257,"twenty":-334.965626,"median":27.03037,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-09-11","current":42.676048,"twenty":-337.092392,"median":26.411354,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-10-09","current":40.50608,"twenty":-351.979753,"median":25.998677,"eighty":113.596764,"marketCap":1480699741},{"date":"2023-10-16","current":39.782757,"twenty":-356.233285,"median":25.998677,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-10-30","current":39.782757,"twenty":-455.843265,"median":25.585999,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-11-27","current":41.229402,"twenty":-489.330506,"median":25.585999,"eighty":113.596764,"marketCap":1507140807},{"date":"2024-01-15","current":39.782757,"twenty":-489.330506,"median":25.173322,"eighty":115.016506,"marketCap":1454258674},{"date":"2024-01-22","current":39.782757,"twenty":-489.330506,"median":25.173322,"eighty":115.016506,"marketCap":1454258674},{"date":"2024-03-15","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-03-22","current":85.466752,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1348494407},{"date":"2024-03-28","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-05","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-12","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-19","current":83.790933,"twenty":-497.915251,"median":24.760644,"eighty":115.016724,"marketCap":1322053340},{"date":"2024-04-26","current":87.14257,"twenty":-497.915251,"median":24.760644,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-03","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-10","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-17","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016637,"marketCap":1374935473},{"date":"2024-05-24","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016506,"marketCap":1374935473},{"date":"2024-05-31","current":85.466752,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1348494407},{"date":"2024-06-07","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-14","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-21","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-28","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-07-05","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-07-12","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596549,"marketCap":1322053340},{"date":"2024-07-19","current":82.115114,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-07-26","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-02","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-08","current":82.115114,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-08-16","current":82.115114,"twenty":-489.330506,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-08-23","current":83.790933,"twenty":-489.330506,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-30","current":83.939895,"twenty":-489.330506,"median":25.585999,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-09-06","current":83.939895,"twenty":-381.13578,"median":25.585999,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-09-13","current":85.652954,"twenty":-340.282541,"median":25.585999,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-09-20","current":85.652954,"twenty":-330.712094,"median":25.998677,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-09-27","current":87.366013,"twenty":-329.648711,"median":25.998677,"eighty":112.176805,"marketCap":1348494407},{"date":"2024-10-04","current":85.652954,"twenty":-324.331797,"median":26.411354,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-10-11","current":83.939895,"twenty":-324.331797,"median":26.824031,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-10-18","current":83.939895,"twenty":-319.014882,"median":27.236709,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-10-25","current":83.939895,"twenty":-313.697967,"median":27.649386,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-11-01","current":82.226836,"twenty":-313.697967,"median":27.649386,"eighty":112.176805,"marketCap":1269171206},{"date":"2024-11-08","current":83.939895,"twenty":-313.697967,"median":28.062064,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-11-15","current":80.513776,"twenty":-313.697967,"median":28.474741,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-11-22","current":80.513776,"twenty":-313.697967,"median":29.300096,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-11-29","current":80.513776,"twenty":-308.381052,"median":30.538128,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-06","current":82.226836,"twenty":-56.252771,"median":31.363483,"eighty":112.176805,"marketCap":1269171206},{"date":"2024-12-13","current":80.513776,"twenty":-55.216288,"median":35.902643,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-20","current":80.513776,"twenty":-53.708676,"median":36.39446,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-27","current":80.513776,"twenty":-53.237547,"median":37.378094,"eighty":112.176805,"marketCap":1242730139},{"date":"2025-01-03","current":80.513776,"twenty":-53.237547,"median":37.378094,"eighty":112.176805,"marketCap":1242730139},{"date":"2025-01-10","current":83.939895,"twenty":-52.389516,"median":37.869911,"eighty":112.176805,"marketCap":1295612273},{"date":"2025-01-17","current":82.226836,"twenty":-50.97613,"median":37.869911,"eighty":112.176805,"marketCap":1269171206},{"date":"2025-01-24","current":83.939895,"twenty":-49.562743,"median":37.869911,"eighty":112.176805,"marketCap":1295612273},{"date":"2025-01-31","current":77.087658,"twenty":-48.997389,"median":37.869911,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-07","current":77.087658,"twenty":-47.772454,"median":37.869911,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-14","current":2301.44682,"twenty":-46.359068,"median":38.361728,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-21","current":2250.303557,"twenty":-44.003424,"median":38.361728,"eighty":112.176805,"marketCap":1163406939},{"date":"2025-02-28","current":2199.160294,"twenty":-42.872715,"median":38.361728,"eighty":112.176805,"marketCap":1136965872},{"date":"2025-03-07","current":2199.160294,"twenty":-42.213135,"median":38.361728,"eighty":113.596549,"marketCap":1136965872},{"date":"2025-03-14","current":2096.87377,"twenty":-41.459329,"median":38.853545,"eighty":113.596549,"marketCap":1084083739},{"date":"2025-03-21","current":2352.590083,"twenty":-40.9882,"median":38.853545,"eighty":113.596764,"marketCap":1216289073},{"date":"2025-03-28","current":2352.590083,"twenty":-40.9882,"median":38.853545,"eighty":113.596764,"marketCap":1216289073},{"date":"2025-04-04","current":2250.303557,"twenty":-40.517071,"median":39.345362,"eighty":113.596764,"marketCap":1163406939},{"date":"2025-04-11","current":2148.017031,"twenty":-40.517071,"median":39.345362,"eighty":113.596764,"marketCap":1110524805},{"date":"2025-04-17","current":2096.87377,"twenty":-40.517071,"median":39.782757,"eighty":113.596764,"marketCap":1084083739},{"date":"2025-04-25","current":2148.017031,"twenty":-40.045943,"median":40.663446,"eighty":114.732558,"marketCap":1110524805},{"date":"2025-05-02","current":2148.017031,"twenty":-40.045943,"median":41.31263,"eighty":115.016506,"marketCap":1110524805},{"date":"2025-05-09","current":2148.017031,"twenty":-40.045943,"median":75.374599,"eighty":115.016637,"marketCap":1110524805},{"date":"2025-05-16","current":2096.87377,"twenty":-31.478102,"median":77.087658,"eighty":115.016724,"marketCap":1084083739},{"date":"2025-05-23","current":2199.160294,"twenty":-20.791143,"median":79.620007,"eighty":115.016724,"marketCap":1136965872},{"date":"2025-05-30","current":2199.160294,"twenty":-20.791143,"median":80.513776,"eighty":116.436463,"marketCap":1136965872},{"date":"2025-06-06","current":2199.160294,"twenty":-20.391314,"median":80.513776,"eighty":116.436463,"marketCap":1136965872},{"date":"2025-06-13","current":2199.160294,"twenty":-20.391314,"median":80.513776,"eighty":116.436683,"marketCap":1136965872},{"date":"2025-06-20","current":2199.160294,"twenty":-20.391314,"median":80.513776,"eighty":117.85642,"marketCap":1136965872},{"date":"2025-06-27","current":2148.017031,"twenty":-19.991484,"median":80.513776,"eighty":119.276377,"marketCap":1110524805},{"date":"2025-07-04","current":2199.160294,"twenty":-19.991484,"median":80.513776,"eighty":120.696334,"marketCap":1136965872},{"date":"2025-07-11","current":2199.160294,"twenty":-19.591654,"median":80.513776,"eighty":150.433544,"marketCap":1136965872},{"date":"2025-07-18","current":2608.306397,"twenty":-19.191825,"median":80.513776,"eighty":150.433544,"marketCap":1348494407},{"date":"2025-07-25","current":2710.592921,"twenty":-19.191825,"median":82.115114,"eighty":151.547866,"marketCap":1401376540},{"date":"2025-08-01","current":2659.449658,"twenty":-19.191825,"median":82.115114,"eighty":152.290748,"marketCap":1374935473},{"date":"2025-08-08","current":2710.592921,"twenty":-19.191825,"median":82.115114,"eighty":152.290748,"marketCap":1401376540},{"date":"2025-08-15","current":2403.733344,"twenty":-18.791995,"median":82.226836,"eighty":152.662189,"marketCap":1242730139},{"date":"2025-08-22","current":2403.733344,"twenty":-18.791995,"median":82.226836,"eighty":154.147952,"marketCap":1242730139},{"date":"2025-08-29","current":3119.739023,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1612905075},{"date":"2025-09-05","current":-33.345889,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1586464008},{"date":"2025-09-12","current":-32.790124,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1560022941},{"date":"2025-09-19","current":-33.901654,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1612905075},{"date":"2025-09-26","current":-33.901654,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1612905075},{"date":"2025-10-03","current":-33.345889,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1586464008},{"date":"2025-10-10","current":-33.901654,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1612905075},{"date":"2025-10-17","current":-32.790124,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1560022941},{"date":"2025-10-24","current":-33.901654,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1612905075},{"date":"2025-10-31","current":-32.790124,"twenty":-18.392165,"median":82.226836,"eighty":154.147952,"marketCap":1560022941},{"date":"2025-11-07","current":-32.790124,"twenty":-18.552097,"median":82.226836,"eighty":154.147952,"marketCap":1560022941},{"date":"2025-11-14","current":-32.790124,"twenty":-19.351757,"median":82.226836,"eighty":154.147952,"marketCap":1560022941},{"date":"2025-11-21","current":-31.678594,"twenty":-19.591654,"median":82.226836,"eighty":154.147952,"marketCap":1507140807},{"date":"2025-11-28","current":-31.678594,"twenty":-19.591654,"median":82.226836,"eighty":154.147952,"marketCap":1507140807},{"date":"2025-12-05","current":-32.234359,"twenty":-19.591654,"median":82.226836,"eighty":154.147952,"marketCap":1533581874},{"date":"2025-12-12","current":-32.234359,"twenty":-19.591654,"median":82.226836,"eighty":154.147952,"marketCap":1533581874},{"date":"2025-12-19","current":-32.790124,"twenty":-19.991484,"median":82.226836,"eighty":154.147952,"marketCap":1560022941},{"date":"2025-12-26","current":-32.234359,"twenty":-19.991484,"median":82.226836,"eighty":154.147952,"marketCap":1533581874},{"date":"2026-01-02","current":-33.901654,"twenty":-20.391314,"median":82.226836,"eighty":154.147952,"marketCap":1612905075},{"date":"2026-01-09","current":-35.013183,"twenty":-20.391314,"median":82.226836,"eighty":154.147952,"marketCap":1665787208},{"date":"2026-01-16","current":-34.457418,"twenty":-20.791143,"median":82.226836,"eighty":154.147952,"marketCap":1639346142},{"date":"2026-01-23","current":-34.457418,"twenty":-31.678594,"median":82.226836,"eighty":154.147952,"marketCap":1639346142},{"date":"2026-01-30","current":-33.901654,"twenty":-32.123206,"median":82.226836,"eighty":154.147952,"marketCap":1612905075},{"date":"2026-02-06","current":-33.345889,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1586464008},{"date":"2026-02-13","current":-34.728144,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1560022941},{"date":"2026-02-20","current":-35.316756,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1586464008},{"date":"2026-02-27","current":-34.728144,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1560022941},{"date":"2026-03-06","current":-33.550918,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1507140807},{"date":"2026-03-13","current":-34.142823,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1533729740},{"date":"2026-03-20","current":-34.142823,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1533729740},{"date":"2026-03-27","current":-32.376815,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1454398891},{"date":"2026-04-02","current":-32.376815,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1454398891},{"date":"2026-04-10","current":-34.142823,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1533729740},{"date":"2026-04-17","current":-34.731492,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1560173356},{"date":"2026-04-24","current":-33.554153,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1507286123},{"date":"2026-04-30","current":-33.554153,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1507286123},{"date":"2026-05-08","current":-34.142823,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1533729740},{"date":"2026-05-15","current":-34.142823,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1533729740},{"date":"2026-05-22","current":-32.376815,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1454398891},{"date":"2026-05-29","current":-32.965484,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1480842507},{"date":"2026-06-05","current":-32.376815,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1454398891},{"date":"2026-06-12","current":-32.376815,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1454398891},{"date":"2026-06-19","current":-31.788145,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1427955275},{"date":"2026-06-26","current":-31.199476,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1401511658},{"date":"2026-07-03","current":-31.199476,"twenty":-32.234359,"median":82.226836,"eighty":154.147952,"marketCap":1401511658},{"date":"2026-07-10","current":-31.788145,"twenty":-31.788145,"median":82.226836,"eighty":154.147952,"marketCap":1427955275},{"date":"2026-07-17","current":-31.199476,"twenty":-31.788145,"median":82.226836,"eighty":154.147952,"marketCap":1401511658},{"date":"2026-07-24","current":-31.199476,"twenty":-31.678594,"median":82.170975,"eighty":154.147952,"marketCap":1401511658},{"date":"2026-07-31","current":-31.199476,"twenty":-31.678594,"median":82.170975,"eighty":154.147952,"marketCap":1401511658},{"date":"2026-08-07","current":-31.199476,"twenty":-31.199476,"median":82.115114,"eighty":154.147952,"marketCap":1401511658},{"date":"2026-08-14","current":-31.788145,"twenty":-31.199476,"median":82.115114,"eighty":154.147952,"marketCap":1427955275},{"date":"2026-08-21","current":-31.788145,"twenty":-31.199476,"median":82.115114,"eighty":154.147952,"marketCap":1427955275},{"date":"2026-08-24","current":-31.199476,"twenty":-31.199476,"median":82.115114,"eighty":154.147952,"marketCap":1401511658}],"updateTime":1787649272445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A50.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661827144","title":"Sheng Siong Stock Leads Singapore Family Spending Theme for Retail Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827144?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:26","pubTimestamp":1787574383,"startTime":"0","endTime":"0","summary":"Singapore’s new push to support families, from larger child-related cash payouts of about S$70,000 per child to easier access to subsidised housing, is quietly reshaping how money may flow through the consumer and housing ecosystem. Investors who ignore these shifts risk missing where household budgets could gradually be redirected. This article walks through three Singapore Family-Oriented Consumer and Housing Beneficiaries screener stocks that appear positioned to benefit from these...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-ov8/sheng-siong-group-shares/news/sheng-siong-stock-leads-singapore-family-spending-theme-for","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-ov8/sheng-siong-group-shares/news/sheng-siong-stock-leads-singapore-family-spending-theme-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","OV8.SI","BK4211","BK6518","BK4588","BK6092","SG9999001069.SGD","SG9999001135.SGD","BK4585","SG9999001846.SGD","BK6511","SGXZ43160589.SGD","VHT","A50.SI","BK4550","BSL.SI","BK6034","SGXZ24219693.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120373183","title":"TMC Life Sciences FY26 earnings tumble; proposes 0.5763-sen final dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1120373183","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120373183?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:16","pubTimestamp":1786709818,"startTime":"0","endTime":"0","summary":"TMC Life Sciences Berhad reported that profit for the financial year ended Jun, 30 2026 sank to 3.6 million Singapore dollars from 17.4 million Singapore dollars a year earlier, as revenue declined...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A50.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658753999","title":"Singaporean Stocks Decline 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658753999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658753999?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:45","pubTimestamp":1786527900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore slipped Wednesday, as the FTSE Straits Times Index declined 0.6% to 5720.75.Among local companies with a market cap of at least 1 billion Singapore dollars , Yangzijiang Maritime Devt was the biggest laggard, plunging 8.5%, followed by shares of Jardine Cycle & Carriage, which declined 1.9%. Shares of Thomson Medical Group declined 1.9%.UOB-Kay Hian Holdings was the biggest leader during the session, surging 6.2%, and Ultragreen.AI jumped 5.6%. BRC Asia rounded out the top three movers, as shares gained 3.7%.On the currency front, the WSJ Dollar Index held steady at 96.14. The U.S. dollar held steady against the Singapore dollar at S$1.28.In the bond markets, the 10-year Singaporean government bond yield fell 2.5 basis points to 2.295%.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A50.SI","BK6511","BK6092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658965331","title":"Singaporean Stocks Climb 0.3% in Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2658965331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658965331?lang=en_us&edition=fundamental","pubTime":"2026-08-11 09:31","pubTimestamp":1786411860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore rose during early trading Tuesday, as the FTSE Straits Times Index rose 0.3% to 5713.04.Among local companies with a market cap of at least 1 billion Singapore dollars , Oversea-Chinese Banking is the biggest leader this morning, rising 2.0%, and Thomson Medical Group gained 1.9%. Great Eastern Holdings rounds out the top three movers, as shares rose 1.8%.Singapore Techs Engineerg is the biggest early laggard, declining 4.2%, followed by shares of NetLink NBN Trust, which fell 2.5%. Shares of ESR-REIT declined 2.4%.The U.S. dollar weakened 0.1% against the Singapore dollar to S$1.28.In the bond markets, the 10-year Singaporean government bond yield increased 1 basis point to 2.325%.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","9A4U.SI","BK6133","BK6511","A50.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/A50.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Healthcare Services","id":"package_si_concept_ylbjfwgn","bkCode":"BK6511","changeRate":-0.000706}]}}