KingsmenCreative

0.535

+0.0101.90%

Volume:98.00K

Turnover:51.94K

Market Cap:108.07M

PE:7.41

High:0.535

Open:0.525

Low:0.525

Close:0.525

52wk High:0.637

52wk Low:0.414

Shares:202.00M

Float Shares:77.68M

Volume Ratio:3.20

T/O Rate:0.13%

Dividend:0.03

Dividend Rate:5.61%

EPS(TTM):0.072

EPS(LYR):0.068

ROE:12.30%

ROA:3.55%

PB:0.87

PE(LYR):7.89

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/5MZ.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5MZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","market":"SI","secType":"STK","nameCN":"KingsmenCreative","latestPrice":0.535,"timestamp":1787649360000,"preClose":0.525,"halted":0,"volume":98000,"delay":15,"changeRate":0.019047619047619063,"nameEN":"KingsmenCreative","floatShares":77678120,"shares":202000000,"eps":0.072232,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"08-25 17:16:00 SGT Delay","open":0.525,"high":0.535,"low":0.525,"amount":51937,"amplitude":0.019048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.072232,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.525,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":3.198433,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5MZ.SI","auctionPrice":0.53,"auctionVolume":1000,"auctionTime":1787633927232,"auction":1,"timestamp":1787633927232}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","floatShares":77678120,"roa":"3.55%","roe":"12.30%","lyrEps":0.067799,"volumeRatio":3.198433,"shares":202000000,"dividePrice":0.03,"high":0.535,"amplitude":0.019048,"preClose":0.525,"low":0.525,"week52Low":0.4136,"pbRate":"0.87","psRate":"0.29","week52High":0.637,"institutionHeld":0,"latestPrice":0.535,"eps":0.072232,"divideRate":0.056075,"volume":98000,"delay":15,"ttmEps":0.072232,"open":0.525,"prevYearClose":0.4754,"prevWeekClose":0.525,"prevMonthClose":0.55,"prevQuarterClose":0.54,"fiveDayClose":0.535,"twentyDayClose":0.54,"sixtyDayClose":0.575,"dividendPayoutRate":0.2948939119151885,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.04951885446890278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MZ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"5MZ.SI","amount":0.03,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-14","defaultRemindTime":1778632200000,"name":"金明创新有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"SGD","dateTimestamp":1778601600000,"payDate":"2026-05-29"},{"market":"SI","date":"2026-02-20","symbol":"5MZ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771516800000,"reportTimeType":"","actualEps":null},{"date":"2025-05-14","symbol":"5MZ.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"金明创新有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-05-15","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"金明创新有限公司","recordDate":"2024-05-31","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-05-31"},{"date":"2023-05-17","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2023-02-23","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"金明创新有限公司","recordDate":"2023-05-31","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5MZ.SI","date":"2026-08-24","current":7.40669,"percent":0.226843,"low":-7.802426,"twenty":6.290291,"median":13.500964,"eighty":20.14535,"high":68.388866,"avg":17.31884,"sd":19.087612,"marketCap":105305024},"quantilePoints":[{"date":"2021-08-27","current":-7.264327,"twenty":6.338676,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-09-03","current":-7.129803,"twenty":6.28672,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-10","current":-7.129803,"twenty":6.276329,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-17","current":-6.45718,"twenty":6.234763,"median":8.340278,"eighty":12.585221,"marketCap":48467591},{"date":"2021-09-24","current":-6.591704,"twenty":6.141242,"median":8.340278,"eighty":12.585221,"marketCap":49477333},{"date":"2021-10-01","current":-6.726229,"twenty":-4.450601,"median":8.327192,"eighty":12.585221,"marketCap":50487074},{"date":"2021-10-08","current":-6.860754,"twenty":-4.559595,"median":8.271231,"eighty":12.585221,"marketCap":51496816},{"date":"2021-10-15","current":-7.802426,"twenty":-4.777584,"median":8.271231,"eighty":12.585221,"marketCap":58565006},{"date":"2021-10-22","current":-7.398852,"twenty":-4.904744,"median":8.271231,"eighty":12.585221,"marketCap":55535782},{"date":"2021-10-29","current":-7.533376,"twenty":-4.904744,"median":8.269134,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-05","current":-7.533376,"twenty":-4.995573,"median":8.264457,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-12","current":-7.398852,"twenty":-4.995573,"median":8.246912,"eighty":12.585221,"marketCap":55535782},{"date":"2021-11-19","current":-6.860754,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":51496816},{"date":"2021-11-26","current":-6.995278,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-03","current":-6.995278,"twenty":-5.086401,"median":8.188636,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-10","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-17","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-24","current":-6.860754,"twenty":-5.17723,"median":8.153821,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-31","current":-6.860754,"twenty":-5.17723,"median":8.112169,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-07","current":-6.726229,"twenty":-5.268058,"median":8.09586,"eighty":12.585221,"marketCap":50487074},{"date":"2022-01-14","current":-6.860754,"twenty":-5.268058,"median":8.032638,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-21","current":-6.860754,"twenty":-5.358887,"median":7.953107,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-28","current":-6.322655,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":47457850},{"date":"2022-02-04","current":-6.45718,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":48467591},{"date":"2022-02-11","current":-6.726229,"twenty":-5.449716,"median":7.913341,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-18","current":-6.726229,"twenty":-5.631373,"median":7.678994,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-25","current":-6.726229,"twenty":-6.129696,"median":7.382936,"eighty":12.585221,"marketCap":50487074},{"date":"2022-03-04","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.585221,"marketCap":51496816},{"date":"2022-03-11","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":51496816},{"date":"2022-03-18","current":50.28593,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":50487074},{"date":"2022-03-25","current":61.348836,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":61594231},{"date":"2022-04-01","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":66642938},{"date":"2022-04-08","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.95252,"marketCap":66642938},{"date":"2022-04-14","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.966591,"marketCap":66642938},{"date":"2022-04-22","current":64.365991,"twenty":-6.14198,"median":7.586476,"eighty":12.966591,"marketCap":64623455},{"date":"2022-04-29","current":65.37171,"twenty":-6.14198,"median":7.794045,"eighty":12.966591,"marketCap":65633197},{"date":"2022-05-06","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-13","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-20","current":62.354554,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-27","current":60.343117,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":60584489},{"date":"2022-06-03","current":57.325961,"twenty":-6.2034,"median":8.032638,"eighty":13.093714,"marketCap":57555265},{"date":"2022-06-10","current":56.320242,"twenty":-6.2034,"median":8.109341,"eighty":13.220838,"marketCap":56545523},{"date":"2022-06-17","current":55.314524,"twenty":-6.2034,"median":8.112169,"eighty":13.220838,"marketCap":55535782},{"date":"2022-06-24","current":59.337398,"twenty":-6.2034,"median":8.166059,"eighty":13.220838,"marketCap":59574748},{"date":"2022-07-01","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-08","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-15","current":56.320242,"twenty":-6.234109,"median":8.188636,"eighty":13.297112,"marketCap":56545523},{"date":"2022-07-22","current":56.320242,"twenty":-6.234109,"median":8.1917,"eighty":13.347961,"marketCap":56545523},{"date":"2022-07-29","current":58.331679,"twenty":-6.234109,"median":8.1917,"eighty":13.475085,"marketCap":58565006},{"date":"2022-08-05","current":57.325961,"twenty":-6.234109,"median":8.246912,"eighty":13.767504,"marketCap":57555265},{"date":"2022-09-23","current":47.711153,"twenty":-6.295529,"median":8.271231,"eighty":14.802881,"marketCap":55535782},{"date":"2022-09-30","current":45.976202,"twenty":-6.295529,"median":8.271231,"eighty":15.172953,"marketCap":53516299},{"date":"2022-10-07","current":44.241251,"twenty":-6.295529,"median":8.340278,"eighty":15.543025,"marketCap":51496816},{"date":"2022-10-14","current":45.976202,"twenty":-6.295529,"median":8.340278,"eighty":16.098133,"marketCap":53516299},{"date":"2022-10-21","current":45.976202,"twenty":-6.295529,"median":8.3473,"eighty":16.283169,"marketCap":53516299},{"date":"2022-10-28","current":43.373775,"twenty":-6.295529,"median":8.350762,"eighty":16.468205,"marketCap":50487074},{"date":"2022-11-04","current":45.108726,"twenty":-6.295529,"median":8.408616,"eighty":16.653241,"marketCap":52506557},{"date":"2022-11-11","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.838277,"marketCap":49477333},{"date":"2022-11-18","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.875284,"marketCap":49477333},{"date":"2022-11-25","current":45.108726,"twenty":-6.295529,"median":8.427563,"eighty":17.652435,"marketCap":52506557},{"date":"2022-12-02","current":45.108726,"twenty":-6.295529,"median":8.489468,"eighty":41.812319,"marketCap":52506557},{"date":"2022-12-09","current":47.711153,"twenty":-6.295529,"median":8.491919,"eighty":43.373775,"marketCap":55535782},{"date":"2022-12-16","current":45.108726,"twenty":-6.295529,"median":8.507825,"eighty":43.894261,"marketCap":52506557},{"date":"2022-12-23","current":46.843677,"twenty":-6.295529,"median":8.507825,"eighty":44.241251,"marketCap":54526040},{"date":"2022-12-30","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":44.241251,"marketCap":53516299},{"date":"2023-01-06","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":45.108726,"marketCap":53516299},{"date":"2023-01-13","current":43.373775,"twenty":-6.295529,"median":8.588088,"eighty":45.108726,"marketCap":50487074},{"date":"2023-01-20","current":46.843677,"twenty":-6.295529,"median":8.589355,"eighty":45.108726,"marketCap":54526040},{"date":"2023-01-27","current":46.843677,"twenty":-6.295529,"median":8.64356,"eighty":45.108726,"marketCap":54526040},{"date":"2023-02-03","current":48.578628,"twenty":-6.295529,"median":8.66835,"eighty":45.976202,"marketCap":56545523},{"date":"2023-02-10","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-17","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-24","current":13.283207,"twenty":-6.295529,"median":8.732024,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-03","current":13.283207,"twenty":-6.295529,"median":8.812876,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-10","current":13.283207,"twenty":13.283207,"median":13.283207,"eighty":13.283207,"marketCap":61594231},{"date":"2023-03-17","current":13.283207,"twenty":-6.295529,"median":8.871022,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-24","current":13.718722,"twenty":-6.295529,"median":8.881728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-03-31","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-06","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-14","current":13.718722,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-04-21","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-04-28","current":14.589752,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":67652680},{"date":"2023-05-05","current":13.936479,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":64623455},{"date":"2023-05-12","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-19","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-26","current":13.500964,"twenty":-6.295529,"median":8.97458,"eighty":45.976202,"marketCap":62603972},{"date":"2023-06-01","current":13.718722,"twenty":-6.295529,"median":9.055432,"eighty":45.976202,"marketCap":63613714},{"date":"2023-06-09","current":14.154237,"twenty":-6.295529,"median":9.367413,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-15","current":14.154237,"twenty":-6.295529,"median":10.269498,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-23","current":14.154237,"twenty":-6.295529,"median":10.547052,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-30","current":13.936479,"twenty":-6.295529,"median":11.061979,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-07","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-14","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-21","current":14.154237,"twenty":-6.295529,"median":11.268745,"eighty":45.976202,"marketCap":65633197},{"date":"2023-07-27","current":13.936479,"twenty":-6.295529,"median":11.472232,"eighty":45.976202,"marketCap":64623455},{"date":"2023-08-04","current":14.589752,"twenty":-6.300954,"median":11.527202,"eighty":45.976202,"marketCap":67652680},{"date":"2023-08-11","current":9.374258,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":63613714},{"date":"2023-08-18","current":9.076662,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-08-23","current":9.076662,"twenty":-6.322655,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-09-11","current":8.779067,"twenty":-6.373225,"median":12.119858,"eighty":45.976202,"marketCap":59574748},{"date":"2023-09-25","current":8.779067,"twenty":-6.449079,"median":12.397412,"eighty":45.976202,"marketCap":59574748},{"date":"2023-10-09","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-10-30","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-11-27","current":8.183876,"twenty":-6.449079,"median":12.585221,"eighty":46.843677,"marketCap":55535782},{"date":"2024-01-15","current":8.332674,"twenty":-6.449079,"median":12.839467,"eighty":46.843677,"marketCap":56545523},{"date":"2024-01-22","current":7.88628,"twenty":-6.450699,"median":12.839467,"eighty":46.843677,"marketCap":53516299},{"date":"2024-03-15","current":18.731641,"twenty":-6.591704,"median":12.966591,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-22","current":18.731641,"twenty":-6.591704,"median":13.065449,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-28","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-05","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-12","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-19","current":18.731641,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":53516299},{"date":"2024-04-26","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-03","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-10","current":19.791923,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":56545523},{"date":"2024-05-17","current":18.731641,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":53516299},{"date":"2024-05-24","current":19.438496,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":55535782},{"date":"2024-05-31","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-07","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-14","current":20.14535,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":57555265},{"date":"2024-06-21","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-28","current":19.085068,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":54526040},{"date":"2024-07-05","current":19.438496,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-12","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-19","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-26","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-02","current":19.791923,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":56545523},{"date":"2024-08-08","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-16","current":14.946358,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":52506557},{"date":"2024-08-23","current":15.521218,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":54526040},{"date":"2024-08-30","current":14.658929,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-06","current":14.371498,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":50487074},{"date":"2024-09-13","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-20","current":14.084069,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":49477333},{"date":"2024-09-27","current":14.371498,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":50487074},{"date":"2024-10-04","current":14.946358,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-11","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-10-18","current":14.946358,"twenty":-6.591704,"median":14.371498,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-25","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-01","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-08","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-15","current":14.658929,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":51496816},{"date":"2024-11-22","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-11-29","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-06","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-13","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-12-20","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-12-27","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2025-01-03","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-10","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-17","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-24","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-31","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-02-07","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-02-14","current":16.096078,"twenty":-6.591704,"median":14.589752,"eighty":47.711153,"marketCap":56545523},{"date":"2025-02-21","current":16.958368,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":59574748},{"date":"2025-02-28","current":4.764744,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":62603972},{"date":"2025-03-07","current":5.072147,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":66642938},{"date":"2025-03-14","current":5.610102,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":73711129},{"date":"2025-03-21","current":5.533251,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":72701387},{"date":"2025-03-28","current":5.4564,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":71691646},{"date":"2025-04-04","current":5.302699,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":69672163},{"date":"2025-04-11","current":5.37955,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":70681904},{"date":"2025-04-17","current":5.302699,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":69672163},{"date":"2025-04-25","current":5.37955,"twenty":-6.591704,"median":14.589752,"eighty":46.843677,"marketCap":70681904},{"date":"2025-05-02","current":5.840654,"twenty":-6.591704,"median":14.480873,"eighty":46.843677,"marketCap":76740353},{"date":"2025-05-09","current":5.763803,"twenty":-6.591704,"median":14.371994,"eighty":46.843677,"marketCap":75730612},{"date":"2025-05-16","current":5.917505,"twenty":-6.591704,"median":14.371994,"eighty":46.670182,"marketCap":77750095},{"date":"2025-05-23","current":5.686953,"twenty":-6.591704,"median":14.371994,"eighty":45.976202,"marketCap":74720870},{"date":"2025-05-30","current":5.686953,"twenty":-6.591704,"median":14.371498,"eighty":45.976202,"marketCap":74720870},{"date":"2025-06-06","current":5.763803,"twenty":-6.591704,"median":14.371498,"eighty":45.976202,"marketCap":75730612},{"date":"2025-06-13","current":5.763803,"twenty":-6.591704,"median":14.154237,"eighty":45.976202,"marketCap":75730612},{"date":"2025-06-20","current":5.763803,"twenty":-6.591704,"median":14.154237,"eighty":45.976202,"marketCap":75730612},{"date":"2025-06-27","current":5.917505,"twenty":-6.591704,"median":14.154237,"eighty":45.108726,"marketCap":77750095},{"date":"2025-07-04","current":6.762863,"twenty":-6.591704,"median":14.084069,"eighty":45.108726,"marketCap":88857251},{"date":"2025-07-11","current":6.993415,"twenty":-6.591704,"median":13.936479,"eighty":45.108726,"marketCap":91886476},{"date":"2025-07-18","current":7.53137,"twenty":-6.591704,"median":13.936479,"eighty":44.241251,"marketCap":98954666},{"date":"2025-07-25","current":7.915623,"twenty":-6.591704,"median":13.936479,"eighty":44.241251,"marketCap":104003373},{"date":"2025-08-01","current":7.53137,"twenty":-6.591704,"median":13.936479,"eighty":43.373775,"marketCap":98954666},{"date":"2025-08-08","current":7.761922,"twenty":-6.591704,"median":13.718722,"eighty":42.5063,"marketCap":101983890},{"date":"2025-08-15","current":6.290291,"twenty":-6.591704,"median":13.718722,"eighty":41.812319,"marketCap":84818285},{"date":"2025-08-22","current":6.514944,"twenty":-6.45718,"median":13.718722,"eighty":41.812319,"marketCap":87847510},{"date":"2025-08-29","current":6.589829,"twenty":-6.449079,"median":13.718722,"eighty":41.812319,"marketCap":88857251},{"date":"2025-09-05","current":7.039135,"twenty":-6.449079,"median":13.718722,"eighty":41.812319,"marketCap":94915700},{"date":"2025-09-12","current":7.862864,"twenty":-6.449079,"median":13.718722,"eighty":41.812319,"marketCap":106022856},{"date":"2025-09-19","current":7.860271,"twenty":-6.449079,"median":13.718722,"eighty":41.812319,"marketCap":105987891},{"date":"2025-09-26","current":7.860271,"twenty":-6.449079,"median":13.718722,"eighty":41.812319,"marketCap":105987891},{"date":"2025-10-03","current":7.710551,"twenty":-6.34794,"median":13.718722,"eighty":41.812319,"marketCap":103969074},{"date":"2025-10-10","current":7.635692,"twenty":-6.295529,"median":13.718722,"eighty":41.812319,"marketCap":102959666},{"date":"2025-10-17","current":7.560832,"twenty":-6.295529,"median":13.718722,"eighty":41.812319,"marketCap":101950257},{"date":"2025-10-24","current":7.635692,"twenty":-5.631373,"median":13.718722,"eighty":41.985814,"marketCap":102959666},{"date":"2025-10-31","current":7.710551,"twenty":-5.449716,"median":13.718722,"eighty":41.985814,"marketCap":103969074},{"date":"2025-11-07","current":7.635692,"twenty":-5.449716,"median":13.718722,"eighty":41.985814,"marketCap":102959666},{"date":"2025-11-14","current":7.560832,"twenty":-5.395219,"median":13.718722,"eighty":41.985814,"marketCap":101950257},{"date":"2025-11-21","current":7.560832,"twenty":-5.358887,"median":13.718722,"eighty":41.985814,"marketCap":101950257},{"date":"2025-11-28","current":7.560832,"twenty":-5.268058,"median":13.718722,"eighty":41.985814,"marketCap":101950257},{"date":"2025-12-05","current":7.411113,"twenty":-5.213561,"median":13.718722,"eighty":41.985814,"marketCap":99931441},{"date":"2025-12-12","current":7.336253,"twenty":-5.17723,"median":13.718722,"eighty":41.985814,"marketCap":98922032},{"date":"2025-12-19","current":7.411113,"twenty":-5.17723,"median":13.718722,"eighty":41.985814,"marketCap":99931441},{"date":"2025-12-26","current":7.411113,"twenty":-5.086401,"median":13.718722,"eighty":41.812319,"marketCap":99931441},{"date":"2026-01-02","current":7.411113,"twenty":-5.086401,"median":13.718722,"eighty":41.812319,"marketCap":99931441},{"date":"2026-01-09","current":7.411113,"twenty":-5.086401,"median":13.718722,"eighty":28.954796,"marketCap":99931441},{"date":"2026-01-16","current":7.560832,"twenty":-5.086401,"median":13.718722,"eighty":24.726786,"marketCap":101950257},{"date":"2026-01-23","current":7.452603,"twenty":-4.995573,"median":13.718722,"eighty":24.726786,"marketCap":100490899},{"date":"2026-01-30","current":7.527129,"twenty":-4.995573,"median":13.718722,"eighty":24.726786,"marketCap":101495808},{"date":"2026-02-06","current":7.452603,"twenty":-4.995573,"median":13.718722,"eighty":20.286721,"marketCap":100490899},{"date":"2026-02-13","current":7.527129,"twenty":-4.995573,"median":13.718722,"eighty":20.216035,"marketCap":101495808},{"date":"2026-02-20","current":7.452603,"twenty":-4.995573,"median":13.718722,"eighty":20.357406,"marketCap":100490899},{"date":"2026-02-27","current":8.132859,"twenty":-4.904744,"median":13.718722,"eighty":20.357406,"marketCap":111379508},{"date":"2026-03-06","current":8.05959,"twenty":-4.904744,"median":13.718722,"eighty":20.357406,"marketCap":110376089},{"date":"2026-03-13","current":8.275156,"twenty":-4.904744,"median":13.718722,"eighty":20.357406,"marketCap":113328264},{"date":"2026-03-20","current":8.201925,"twenty":-4.904744,"median":13.718722,"eighty":20.216035,"marketCap":112325359},{"date":"2026-03-27","current":9.153934,"twenty":-4.904744,"median":13.718722,"eighty":20.216035,"marketCap":125363124},{"date":"2026-04-02","current":8.714545,"twenty":4.826225,"median":13.718722,"eighty":20.216035,"marketCap":119345694},{"date":"2026-04-10","current":8.787776,"twenty":5.195108,"median":13.718722,"eighty":20.216035,"marketCap":120348599},{"date":"2026-04-17","current":9.080702,"twenty":5.302699,"median":13.718722,"eighty":20.216035,"marketCap":124360219},{"date":"2026-04-24","current":9.520091,"twenty":5.37955,"median":13.718722,"eighty":20.14535,"marketCap":130377649},{"date":"2026-04-30","current":8.568082,"twenty":5.37955,"median":13.718722,"eighty":20.14535,"marketCap":117339884},{"date":"2026-05-08","current":8.861008,"twenty":5.37955,"median":13.718722,"eighty":20.14535,"marketCap":121351504},{"date":"2026-05-15","current":8.348388,"twenty":5.4564,"median":13.718722,"eighty":20.14535,"marketCap":114331169},{"date":"2026-05-22","current":8.275156,"twenty":5.4564,"median":13.718722,"eighty":20.14535,"marketCap":113328264},{"date":"2026-05-29","current":8.421619,"twenty":5.548621,"median":13.718722,"eighty":20.14535,"marketCap":115334074},{"date":"2026-06-05","current":8.275156,"twenty":5.686953,"median":13.718722,"eighty":20.14535,"marketCap":113328264},{"date":"2026-06-12","current":8.201925,"twenty":5.686953,"median":13.718722,"eighty":20.14535,"marketCap":112325359},{"date":"2026-06-19","current":8.201925,"twenty":5.717693,"median":13.718722,"eighty":20.14535,"marketCap":112325359},{"date":"2026-06-26","current":7.835767,"twenty":5.763803,"median":13.718722,"eighty":20.14535,"marketCap":107310834},{"date":"2026-07-03","current":8.055462,"twenty":5.763803,"median":13.718722,"eighty":20.14535,"marketCap":110319549},{"date":"2026-07-10","current":8.055462,"twenty":5.763803,"median":13.718722,"eighty":20.14535,"marketCap":110319549},{"date":"2026-07-17","current":7.908999,"twenty":5.763803,"median":13.718722,"eighty":20.14535,"marketCap":108313739},{"date":"2026-07-24","current":7.908999,"twenty":5.840654,"median":13.718722,"eighty":20.14535,"marketCap":108313739},{"date":"2026-07-31","current":8.055462,"twenty":5.917505,"median":13.718722,"eighty":20.14535,"marketCap":110319549},{"date":"2026-08-07","current":7.908999,"twenty":5.917505,"median":13.500964,"eighty":20.14535,"marketCap":108313739},{"date":"2026-08-14","current":7.403811,"twenty":5.978985,"median":13.500964,"eighty":20.14535,"marketCap":107310834},{"date":"2026-08-21","current":7.265422,"twenty":6.290291,"median":13.500964,"eighty":20.14535,"marketCap":105305024},{"date":"2026-08-24","current":7.265422,"twenty":6.290291,"median":13.500964,"eighty":20.14535,"marketCap":105305024}],"updateTime":1787660825143},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5MZ.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}