美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Zeta Network Group

1.75

-0.0500-2.78%

盤後：1.750.00000.00%19:55 EDT

成交量：10.70萬

成交額：18.84萬

市值：169.73萬

市盈率：0.00

高：1.85

開：1.71

低：1.68

收：1.80

52周最高：4,184.00

52周最低：1.66

股本：96.99萬

流通股本：96.33萬

量比：0.02

換手率：11.11%

股息：- -

股息率：- -

每股收益(TTM):-3,249.5280

每股收益(LYR):-893.3836

淨資產收益率：-145.69%

總資產收益率：-5.33%

市淨率：0.01

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣金融公司 Zeta Network 配股募資 1000 萬美元

Zeta Network Group盤中異動早盤急速跳水6.36%

Zeta Network Group盤中異動早盤大幅跳水9.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ZNB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":1.75,"timestamp":1787688000000,"preClose":1.8,"halted":0,"volume":106992,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:55 EDT","volume":4326,"amount":7472.7257,"timestamp":1787702117625,"change":0,"changeRate":0,"amplitude":0.051429},"delay":0,"changeRate":-0.0277777777777778,"floatShares":963287,"shares":969862,"eps":-3249.528,"marketStatus":"未開盤","change":-0.05,"latestTime":"08-25 16:00:00 EDT","open":1.71,"high":1.85,"low":1.68,"amount":188437.9695264,"amplitude":0.094444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3249.528,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.8,"latestTime":"09:29 EDT","volume":8548,"amount":14663.8905576,"timestamp":1787664599999,"change":-0.08,"changeRate":-0.044444,"amplitude":0.044444},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:55 EDT","volume":4326,"amount":7472.7257,"timestamp":1787702117625,"change":0,"changeRate":0,"amplitude":0.051429},"volumeRatio":0.020088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":963287,"roa":"-5.33%","roe":"-145.69%","lyrEps":-893.383568,"volumeRatio":0.020088,"shares":969862,"dividePrice":0,"high":1.85,"amplitude":0.094444,"preClose":1.8,"low":1.68,"week52Low":1.66,"pbRate":"0.01","psRate":"0.07","week52High":4184,"institutionHeld":0,"latestPrice":1.75,"eps":-3249.528,"divideRate":0,"volume":106992,"delay":0,"ttmEps":-3249.528,"open":1.71,"prevYearClose":463.28,"prevWeekClose":1.77,"prevMonthClose":2.38,"prevQuarterClose":5.0112,"fiveDayClose":2.23,"twentyDayClose":2.93,"sixtyDayClose":14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"ZNB","defaultRemindTime":1785159000000,"type":"split","dateTimestamp":1785124800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-06-18","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-12","symbol":"ZNB","defaultRemindTime":1773322200000,"type":"split","dateTimestamp":1773288000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-11-12","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2026-08-24","current":-0.000539,"percent":1,"low":-3.518012,"twenty":-0.93354,"median":-0.12373,"eighty":-0.047201,"high":-0.002982,"avg":-0.606978,"sd":0.903663,"marketCap":349748},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-17","current":-0.524359,"twenty":-0.138993,"median":-0.124471,"eighty":-0.11395,"marketCap":14975146},{"date":"2025-10-24","current":-0.506421,"twenty":-0.154255,"median":-0.125582,"eighty":-0.117062,"marketCap":14462855},{"date":"2025-10-31","current":-0.418348,"twenty":-0.456722,"median":-0.128916,"eighty":-0.118544,"marketCap":11947576},{"date":"2025-11-07","current":-0.330274,"twenty":-0.427155,"median":-0.130027,"eighty":-0.119877,"marketCap":9432297},{"date":"2025-11-14","current":-0.327129,"twenty":-0.410799,"median":-0.137807,"eighty":-0.121655,"marketCap":9342465},{"date":"2025-11-21","current":-0.232765,"twenty":-0.385006,"median":-0.141512,"eighty":-0.122248,"marketCap":6647523},{"date":"2025-11-28","current":-0.279947,"twenty":-0.364875,"median":-0.14855,"eighty":-0.122544,"marketCap":7994994},{"date":"2025-12-05","current":-2.731255,"twenty":-0.413315,"median":-0.229651,"eighty":-0.122989,"marketCap":117447927},{"date":"2025-12-12","current":-2.551303,"twenty":-0.483145,"median":-0.242972,"eighty":-0.123285,"marketCap":109709734},{"date":"2025-12-19","current":-3.469772,"twenty":-0.515857,"median":-0.251638,"eighty":-0.12373,"marketCap":149205238},{"date":"2025-12-26","current":-2.195821,"twenty":-0.525107,"median":-0.279947,"eighty":-0.123878,"marketCap":94423511},{"date":"2026-01-02","current":-1.969946,"twenty":-2.128467,"median":-0.31332,"eighty":-0.124471,"marketCap":84710542},{"date":"2026-01-09","current":-2.501637,"twenty":-2.195821,"median":-0.328701,"eighty":-0.124471,"marketCap":107574051},{"date":"2026-01-16","current":-2.365568,"twenty":-2.233581,"median":-0.33342,"eighty":-0.125212,"marketCap":101722865},{"date":"2026-01-23","current":-1.973008,"twenty":-2.235554,"median":-0.339711,"eighty":-0.125212,"marketCap":84842194},{"date":"2026-01-30","current":-3.518012,"twenty":-2.2959,"median":-0.35072,"eighty":-0.125805,"marketCap":151279646},{"date":"2026-02-06","current":-2.145987,"twenty":-2.33155,"median":-0.405766,"eighty":-0.127731,"marketCap":92280584},{"date":"2026-02-13","current":-0.891464,"twenty":-2.322401,"median":-0.460811,"eighty":-0.128768,"marketCap":38334262},{"date":"2026-02-20","current":-0.848545,"twenty":-2.317213,"median":-0.48283,"eighty":-0.129361,"marketCap":36488650},{"date":"2026-02-27","current":-0.99806,"twenty":-2.300391,"median":-0.496984,"eighty":-0.129657,"marketCap":42918035},{"date":"2026-03-06","current":-0.807384,"twenty":-2.262632,"median":-0.523254,"eighty":-0.130102,"marketCap":34718678},{"date":"2026-03-13","current":-0.320192,"twenty":-2.237527,"median":-0.524359,"eighty":-0.134399,"marketCap":13768724},{"date":"2026-03-20","current":-0.121313,"twenty":-2.230315,"median":-0.501702,"eighty":-0.130102,"marketCap":5216623},{"date":"2026-03-27","current":-0.085287,"twenty":-2.226097,"median":-0.484403,"eighty":-0.127286,"marketCap":3667444},{"date":"2026-04-02","current":-0.08014,"twenty":-2.219293,"median":-0.481257,"eighty":-0.124767,"marketCap":3446133},{"date":"2026-04-10","current":-0.06323,"twenty":-2.205006,"median":-0.412057,"eighty":-0.123285,"marketCap":2718967},{"date":"2026-04-17","current":-0.062862,"twenty":-2.195821,"median":-0.371166,"eighty":-0.121687,"marketCap":2703159},{"date":"2026-04-24","current":-0.062494,"twenty":-2.191331,"median":-0.344429,"eighty":-0.118441,"marketCap":2687351},{"date":"2026-05-01","current":-0.061759,"twenty":-2.169152,"median":-0.33342,"eighty":-0.111135,"marketCap":2655735},{"date":"2026-05-08","current":-0.061465,"twenty":-2.143741,"median":-0.330274,"eighty":-0.103986,"marketCap":2643089},{"date":"2026-05-15","current":-0.063597,"twenty":-2.135611,"median":-0.320838,"eighty":-0.094983,"marketCap":2734775},{"date":"2026-05-22","current":-0.063156,"twenty":-2.125337,"median":-0.296633,"eighty":-0.081758,"marketCap":2715805},{"date":"2026-05-29","current":-0.062862,"twenty":-2.120031,"median":-0.265926,"eighty":-0.070729,"marketCap":2703159},{"date":"2026-06-05","current":-0.05551,"twenty":-2.116697,"median":-0.250663,"eighty":-0.068082,"marketCap":2387000},{"date":"2026-06-12","current":-0.044481,"twenty":-2.105063,"median":-0.23591,"eighty":-0.066318,"marketCap":1912761},{"date":"2026-06-18","current":-0.029262,"twenty":-2.072678,"median":-0.221525,"eighty":-0.065068,"marketCap":1258312},{"date":"2026-06-26","current":-0.00788,"twenty":-2.032878,"median":-0.14892,"eighty":-0.063998,"marketCap":924290},{"date":"2026-07-02","current":-0.008359,"twenty":-1.984982,"median":-0.147046,"eighty":-0.063597,"marketCap":980488},{"date":"2026-07-10","current":-0.00686,"twenty":-1.970558,"median":-0.139289,"eighty":-0.063215,"marketCap":804624},{"date":"2026-07-17","current":-0.005593,"twenty":-1.794721,"median":-0.137066,"eighty":-0.062862,"marketCap":656029},{"date":"2026-07-24","current":-0.003679,"twenty":-1.403335,"median":-0.130027,"eighty":-0.0617,"marketCap":431557},{"date":"2026-07-31","current":-0.004768,"twenty":-1.125412,"median":-0.129286,"eighty":-0.060656,"marketCap":559202},{"date":"2026-08-07","current":-0.004161,"twenty":-0.981385,"median":-0.125953,"eighty":-0.058451,"marketCap":488067},{"date":"2026-08-14","current":-0.003942,"twenty":-0.953803,"median":-0.124841,"eighty":-0.055951,"marketCap":462379},{"date":"2026-08-21","current":-0.003336,"twenty":-0.935862,"median":-0.12373,"eighty":-0.047863,"marketCap":391244},{"date":"2026-08-24","current":-0.002982,"twenty":-0.93354,"median":-0.12373,"eighty":-0.047201,"marketCap":349748}],"updateTime":1787688367761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618999229","title":"比特幣金融公司 Zeta Network 配股募資 1000 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618999229","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618999229?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 10:04","pubTimestamp":1773194696,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，纳斯达克上市的比特币金融公司 Zeta Network 宣布已签订证券购买协议，通过发行可转换本票和认股权证募资 1000 万美元，其中首期交割资金为 600 万美元，剩余资金交割预计在 5 月 12 日之前完成。Zeta Network 目前正在开发以比特币为中心的机构金融平台，整合数字资产资金管理、比特币流动性聚合、以及比特币挖矿业务。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4594","BITO","BK4601","83042","BK1611","ZNB","BK4585","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617086565","title":"Zeta Network Group盤中異動 早盤急速跳水6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617086565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617086565?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 22:44","pubTimestamp":1772635492,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时44分，Zeta Network Group股票出现波动，股价快速下跌6.36%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为0.58%。其相关个股中，Reservoir Media Inc C/Wts 26/08/2026 、Reservoir Media, Inc..、Brera Holdings Plc涨幅较大，Versant Media Group, Inc.、Kustom Entertainment, Inc.、华纳兄弟探索较为活跃，换手率分别为0.33%、0.30%、0.27%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Brera Holdings Plc、Zeta Network Group，振幅分别为10.14%、7.27%、6.11%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422445295430247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422445295430247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616533910","title":"Zeta Network Group盤中異動 早盤大幅跳水9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616533910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616533910?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:35","pubTimestamp":1772548544,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时35分，Zeta Network Group股票出现波动，股价急速跳水9.38%。Zeta Network Group股票所在的娱乐产业行业中，整体跌幅为0.72%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、Reservoir Media Inc C/Wts 26/08/2026 、Allied Gaming & Entertainment Inc.涨幅较大，Kustom Entertainment, Inc.、Dave & Buster'S Entertainment, Inc.、Versant Media Group, Inc.较为活跃，换手率分别为4.04%、0.45%、0.22%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Mega Matrix Inc.、Zeta Network Group，振幅分别为11.78%、6.72%、5.63%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223545a44721ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223545a44721ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNB\",params:#limit:6,delay:false,,,undefined,":[]}}