ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團
11.49
+0.3350
3.00%
成交量：
802.97萬
成交額：
9,128.75萬
市值：
109.67億
市盈率：
-33.43
高：
11.59
開：
11.15
低：
11.06
收：
11.15
52周最高：
28.24
52周最低：
11.06
股本：
9.55億
流通股本：
7.10億
量比：
1.24
換手率：
1.13%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.3436
每股收益(LYR):
-0.1711
淨資產收益率：
-7.64%
總資產收益率：
-2.34%
市淨率：
2.59
市盈率(LYR):
-67.11
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 小鵬集團-W(09868)低開逾8% 二季度虧損按年擴大近1.8倍 三季度指引低於市場預期
智通财经
·
昨天
恒生指數開漲 0.46%，小鵬集團績後跌 8.18%
链捕手
·
昨天
快訊：恒指高開0.46% 科指漲0.18% 科網股、黃金股活躍 存儲概念股下挫 小鵬跌超8%
新浪港股
·
昨天
小鵬汽車： 小鵬第二代VLA 630版更進一步，智能輔助駕駛體驗再次躍升。 小鵬物理AI分享暨第二代VLA全新版本體
智通财经
·
昨天
牛市早報｜央行今日開展5000億元MLF操作
澎湃新闻
·
昨天
英偉達Groq 3 LPX全面投產，SpaceXAI將Vera Rubin算力延伸至太空；小鵬機器人首輪融資超9億美元，估值超63億美元丨全球科技早參
每日经济新闻
·
昨天
國家能源局：7月底充電設施達2368.3萬個；寧德時代成立新材料科技公司丨汽車早參
每日经济新闻
·
昨天
小鵬集團披露上半年業績，何小鵬回應機器人業務9億美元融資，四季度挑戰月銷超6萬輛
红星资本局
·
08/24
美股異動 | 上半年虧損激增 小鵬集團(XPEV.US)下跌近7%
智通财经
·
08/24
新車交付超16萬輛！上半年營收破327億元后，小鵬集團的「機器人野心」藏不住了
时代周报
·
08/24
小鵬二季報出爐：毛利率20.7%，按年提升3.4個百分點
南方都市报
·
08/24
《業績》小鵬集團(09868.HK)中期虧損擴至31.2億人民幣
阿斯达克财经
·
08/24
全文|小鵬Q2業績會實錄：人形機器人Iron年底量產 G9L下月上市
新浪科技
·
08/24
深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%
中新经纬
·
08/24
小鵬集團（XPEV）開盤跌4.43% 第二季度收入低於市場預估的202億元
金吾财讯
·
08/24
小鵬集團2026年第二季度財報：三季度新增鎖單數量按月增長50%，創歷史新高，Q4公司將挑戰單月銷量突破6萬
新华财经
·
08/24
何小鵬：目標在明年實現Robotaxi無安全員載客運營；組建BD團隊加速物理AI商業化
格隆汇
·
08/24
何小鵬：今年四季度小鵬汽車將挑戰單月銷量超6萬台
格隆汇
·
08/24
8月24日，何小鵬介紹，小鵬汽車大五座旗艦車型G9L將在9月正式上市並且啓動交付。四季度，MONA L05也將在國內上市
智通财经
·
08/24
8月24日，何小鵬透露，搭載第二代VLA的前裝量產Robotaxi已在廣州完成超2000次內測訂單，跑通載人示範運營的全
智通财经
·
08/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/XPEV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬集團","latestPrice":11.485,"timestamp":1787678631080,"preClose":11.15,"halted":0,"volume":8029653,"delay":0,"changeRate":0.03004484304932727,"floatShares":710000000,"shares":954885706,"eps":-0.343603,"marketStatus":"交易中","change":0.335,"latestTime":"08-25 13:23:57 EDT","open":11.15,"high":11.59,"low":11.06,"amount":91287527.056053,"amplitude":0.047534,"askPrice":11.49,"askSize":521,"bidPrice":11.48,"bidSize":760,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.343603,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.01,"changeRate":0.000897,"amplitude":0.021659},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687147,"amount":7669317.951041,"timestamp":1787615959993,"change":0.1,"changeRate":0.008969,"amplitude":0.013453},"volumeRatio":1.240747,"impliedVol":0.5459,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":710000000,"roa":"-2.34%","roe":"-7.64%","lyrEps":-0.171125,"volumeRatio":1.240747,"shares":954885706,"dividePrice":0,"high":11.59,"amplitude":0.047534,"preClose":11.15,"low":11.06,"week52Low":11.06,"pbRate":"2.59","psRate":"1.00","week52High":28.235,"institutionHeld":0,"latestPrice":11.485,"committee":0.186573,"eps":-0.343603,"divideRate":0,"volume":8029653,"delay":0,"ttmEps":-0.343603,"open":11.15,"prevYearClose":20.28,"prevWeekClose":12.19,"prevMonthClose":13,"prevQuarterClose":13.24,"fiveDayClose":11.74,"twentyDayClose":12.71,"sixtyDayClose":16.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"XPEV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2026-05-28","symbol":"XPEV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1481,"sell":0.0741,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":27,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-08-21","current":-32.450241,"percent":0.291531,"low":-109.337843,"twenty":-42.148554,"median":-21.847599,"eighty":-6.87163,"high":-4.564217,"avg":-25.844294,"sd":21.929047,"marketCap":11483666748},"quantilePoints":[{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-10","current":-99.135908,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16530533447},{"date":"2026-04-17","current":-104.467067,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":17449359725},{"date":"2026-04-24","current":-91.099192,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15202455870},{"date":"2026-05-01","current":-93.385525,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15584907590},{"date":"2026-05-08","current":-88.745483,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":14867810615},{"date":"2026-05-15","current":-91.778051,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":15412804316},{"date":"2026-05-22","current":-89.219098,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":14944300959},{"date":"2026-05-29","current":-47.16157,"twenty":-46.720125,"median":-21.885891,"eighty":-6.874393,"marketCap":15718765692},{"date":"2026-06-05","current":-48.154704,"twenty":-46.722717,"median":-21.924183,"eighty":-6.877157,"marketCap":16072533533},{"date":"2026-06-12","current":-41.459499,"twenty":-46.462624,"median":-21.924183,"eighty":-6.877157,"marketCap":13825629678},{"date":"2026-06-18","current":-38.445682,"twenty":-46.303445,"median":-21.924183,"eighty":-6.877157,"marketCap":12850377792},{"date":"2026-06-26","current":-35.055705,"twenty":-45.815651,"median":-21.885891,"eighty":-6.874393,"marketCap":11655216167},{"date":"2026-07-02","current":-39.090978,"twenty":-45.603735,"median":-21.885891,"eighty":-6.874393,"marketCap":13003358480},{"date":"2026-07-10","current":-37.325919,"twenty":-44.897149,"median":-21.885891,"eighty":-6.874393,"marketCap":12410558314},{"date":"2026-07-17","current":-40.280068,"twenty":-44.405961,"median":-21.885891,"eighty":-6.874393,"marketCap":13435890095},{"date":"2026-07-24","current":-36.606728,"twenty":-44.028427,"median":-21.885891,"eighty":-6.874393,"marketCap":12210965642},{"date":"2026-07-31","current":-37.178508,"twenty":-43.375904,"median":-21.847599,"eighty":-6.87163,"marketCap":12421499532},{"date":"2026-08-07","current":-33.397547,"twenty":-43.139033,"median":-21.847599,"eighty":-6.87163,"marketCap":11177435634},{"date":"2026-08-14","current":-33.649558,"twenty":-42.591505,"median":-21.847599,"eighty":-6.87163,"marketCap":11273132857},{"date":"2026-08-21","current":-34.18396,"twenty":-42.148554,"median":-21.847599,"eighty":-6.87163,"marketCap":11483666748}],"updateTime":1787641294086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662207463","title":"港股異動 | 小鵬集團-W(09868)低開逾8% 二季度虧損按年擴大近1.8倍 三季度指引低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207463","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207463?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:25","pubTimestamp":1787621105,"startTime":"0","endTime":"0","summary":"报告期内，公司实现总收入327.8亿元，同比下降3.8%；净亏损31.2亿元，同比扩大173.35%。单二季度看，小鹏总收入197.4亿元，同比增长8%，环比增长51.5%；但净亏损13.4亿元，同比扩大近1.8倍，环比则收窄25.1%。今年上半年，小鹏汽车总交付量为165,977辆，同比减少15.8%。展望后续，小鹏预计三季度交付量11.5万至12.1万辆，同比变化约为-0.87%至4.30%，而市场预估约14.7万辆；营收指引217亿至234亿元，同比增长约6.5%至14.8%，同样大幅低于市场预估的272.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","BK1610","BK1587","XPEV","09868","BK1119","BK1575","BK1588","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207728","title":"恒生指數開漲 0.46%，小鵬集團績後跌 8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207728","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207728?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:21","pubTimestamp":1787620902,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，港股开盘，恒生指数开涨 0.46%，恒生科技指数开涨 0.18%。小鹏集团绩后开跌 8.18%，零跑汽车绩后开涨 2.57%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03037","XPEG","02800","03088","07500","03423","07552","BK4526","HSI","513600","09863","83115","BK1119","HSTECH","02837","09868","03115","09067","BK4551","02833","09088","07200","09115","03033","HHImain","BK4505","MCHmain","03067","03032","XPEV","07300","82800","07226","EVS.SI","03417","03419","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207155","title":"快訊：恒指高開0.46% 科指漲0.18% 科網股、黃金股活躍 存儲概念股下挫 小鵬跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207155","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207155?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:20","pubTimestamp":1787620800,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端美股周一先升后跌，受投资者关注中东局势发展以及联储局主席稍后发表讲话影响，三大指数收市升跌不一。美元低位反弹，美国十年期债息回落至4.7厘水平，金价持续向好，油价则出现回吐。今日港股三大指数集体高开，恒指开盘涨0.46%，报25634.22点，恒科指涨0.18%，国企指数涨0.34%。盘面上，科网股涨多跌少，阿里巴巴涨超2%，小米、百度、京东涨超1%，联想跌超1%；黄金股高开，紫金黄金国际涨超1%；中资券商股活跃，广发证券涨近1%；汽车股部分下跌，小鹏跌超8%；存储概念股低开，南方东英SK海力士每日杠杆最多（2x）产品跌超10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-08-25/doc-inipnuhw1637806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["83115","82800","09868","07226","03067","07500","03423","03417","09115","MCHmain","07552","03419","HSTECH","513600","BK1119","BK1587","BK1610","BK1539","HSI","09067","03032","BK1588","09088","02800","03033","BK1575","HHImain","02833","07300","LU0593848301.USD","03088","07200","03115","03037","XPEV","02837"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662824207","title":"小鵬汽車： 小鵬第二代VLA 630版更進一步，智能輔助駕駛體驗再次躍升。 小鵬物理AI分享暨第二代VLA全新版本體","url":"https://stock-news.laohu8.com/highlight/detail?id=2662824207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662824207?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:09","pubTimestamp":1787620187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","XPEG","BK4099","BK4526","BK4551","XPEV","09868","BK4505","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202532","title":"牛市早報｜央行今日開展5000億元MLF操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202532","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662202532?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 08:23","pubTimestamp":1787617380,"startTime":"0","endTime":"0","summary":"【市场数据】截至8月24日收盘，上证综指跌0.59%，报3882.01点；深证成指跌2.13%，报13794.29点；创业板指跌3.21%，报3431.89点。纽约股市三大股指24日涨跌不一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253851926628.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253851926628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1481107354.HKD","LU2097828557.USD","BK1521","BK4551","BK0188","LU0431992006.USD","LU1323998911.USD","SG9999001226.SGD","LU2125910849.SGD","LU0862451753.SGD","LU0918141705.HKD","BK1517","LU0029874905.USD","LU0650527681.SGD","LU1224709979.USD","LU0651946864.USD","SG9999002463.SGD","LU0229945570.USD","LU0634319403.HKD","LU2488822045.USD","LU1146622755.USD","LU2097829019.USD","LU0417516571.SGD","LU0856984785.SGD","LU0106252389.USD","LU0871576103.HKD","LU0516423174.USD","LU0898667661.SGD","LU0540923850.HKD","BK1502","002475","LU1568876335.HKD","LU0449515922.USD","IE0008368304.USD","LU0469268626.HKD","LU0117844026.USD","LU0231483743.USD","LU0130103400.USD","LU0210526637.USD","LU0348816934.USD","LU0348825331.USD","LU0047713382.USD","BK1501","LU1044876610.USD","LU2778985437.USD","BK1575","LU1568876251.USD","LU3063872942.SGD","LU0164880469.USD","BKF","LU0831093199.SGD","LU2039709279.SGD","LU0210527791.USD","LU0261947096.USD","LU0405327494.USD","LU2328871848.SGD","LU0149721374.USD","LU0244354667.USD","LU2097828714.EUR","LU0449509016.USD","SG9999002562.SGD","LU0823041008.USD","LU0868486357.SGD","LU0577902298.EUR","LU0700851271.USD","LU0762541174.USD","HK0000151867.HKD","BK1608","HK0000306685.HKD","BK0196","LU0819123356.HKD","LU1655091459.SGD","LU0890818403.SGD","LU0572939691.SGD","LU1769817096.USD","LU0039217434.USD","LU0675040207.SGD","LU0708995583.HKD","LU1769817179.HKD","LU1366334651.USD","BK0214","LU0106959298.USD","LU1880398554.USD","LU1720051108.HKD","SG9999006514.SGD","ALBmain","LU0516422366.SGD","LU0784639295.USD","LU1831875114.USD","LU0043850808.USD","LU0127658192.USD","LU1366334578.USD","00625","LU1688375341.USD","LU0630378429.USD","LU1720050803.USD","LU0214875030.USD","IE0032431581.USD","LU0293314216.USD","LU2087589342.USD","LU1224444064.USD","SG9999001903.USD","EVS.SI","LU1997245094.SGD","BK0167","LU0516422440.USD","LU2045819591.USD","LU0456827905.SGD","LU0384037296.USD","LU0084288322.USD","LU0541501648.USD","BK1142","BK1584","SG9999002828.SGD","LU0307460666.USD","LU0052750758.USD","LU1328277881.USD","LU2257852520.SGD","LU0823413587.USD","LU0607220059.USD","LU1051769294.HKD","LU1115378108.SGD","BK1249","LU0181495838.USD","09988","LU0608807946.USD","LU0048388663.USD","LU1868838027.USD","LU0823426480.USD","LU0228367735.SGD","LU2476274720.SGD","LU0169518387.USD","LU0572944931.SGD","LU1242518857.USD","LU0593848301.USD","BK0072","LU0348735423.USD","LU0264606111.USD","LU0499858602.USD","LU0117841782.USD","LU0762540952.USD","LU0588545490.SGD","LU0405327148.USD","LU0048597586.USD","LU0588545904.SGD","LU0648948544.HKD","LU0417516738.SGD","09868","BK0132","LU1720051017.SGD","LU0251144936.SGD","LU0819121731.USD","LU0791590937.USD","HK0000306701.USD","LU0326950275.SGD","LU1969619763.USD","LU2097828805.USD","LU1580142542.USD","89988","LU1808992512.USD","LU0577902454.USD","LU0797268264.HKD","LU0499858438.USD","HBBD.SI","LU0577902538.SGD","LU0072462343.USD","LU1282649067.USD","SG9999001689.USD","LU0886674414.USD","IE00B3M56506.USD","BK0171","IE00B0JY6N72.USD","IE0008368742.USD","LU0173614495.USD","LU0029875118.USD","LU0061477393.USD","BK4555","LU0329678337.USD","LU1961090484.USD","LU0348814723.USD","LU1255011170.USD","LU0287142896.SGD","SG9999004220.SGD","LU0370786039.SGD","LU0737861772.HKD","LU0589944569.HKD","IE00BPRC5H50.USD","LU0561508036.HKD","LU1044874839.SGD","LU1064130708.USD","LU0228659784.USD","SG9999001051.SGD","SGXZ81163826.USD","IE00B0169N27.USD","LU0315178854.USD","LU1981816686.USD","LU2289578879.USD","LU0651947912.USD","LU2294711473.HKD","BK0012","IE00BMPRXN33.USD","LU0130518102.USD","LU0314109678.HKD","LU0516422952.EUR","LU1251922891.USD","LU0441854154.USD","LU2148510915.USD","LU0359202008.SGD","LU0106259558.USD","BK1588","LU0211977185.USD","LU1328615791.USD","BK0028","LU1956131251.USD","BK4505","LU0417516902.SGD","LU0254981946.USD","HK0000107257.USD","LU0327786744.USD","LU2495084118.USD","300502","LU1282649141.HKD","LU1196710864.SGD","LU2293587155.HKD","LU1642822792.SGD","LU2580892789.USD","LU2125910500.SGD","LU0048580855.USD","LU1781817850.SGD","LU0348783233.USD","LU0642271901.SGD","LU1960683339.HKD","LU1211504680.USD","LU0708995153.HKD","LU0543330483.HKD","LU1048588211.SGD","LU1770036033.HKD","IE00B543WZ88.USD","LU0132412106.USD","LU0828237940.HKD","LU1051768304.USD","LU2097828474.EUR","LU1868837565.USD","LU0588545730.USD","LU0359201612.USD","BK4526","LU0163747925.USD","LU0608807433.USD","IE00BZ08YT58.USD","LU0543330566.HKD","LU0823413660.USD","LU1242518931.SGD","IE00BMPRXR70.SGD","LU0594300419.USD","LU0823397103.USD","LU0345775950.USD","LU0823426308.USD","LU0594300179.USD","BK1618","LDEM","IE00B031HY20.USD","LU0359201885.HKD","LU0463099449.HKD","IE0003895053.USD","LU0149534421.HKD","LU0762542818.HKD","LU1807302812.USD","LU1048484197.HKD","LU0737861699.HKD","LU0196878994.USD","LU2476274308.USD","LU1993786604.SGD","LU2213484517.USD","LU2357305700.SGD","HK0000286598.CNH","BK1586","LU0823397285.USD","LU0605514214.HKD","HK0000320223.HKD","IE0034224299.USD","LU2399975544.HKD","LU0531970944.HKD","LU1303224171.USD","SG9999014674.SGD","LU0320764599.SGD","LU0630378692.HKD","LU0828237510.HKD","LU0096374516.USD","LU0143863784.USD","LU0197773673.USD","KWEB","LU0329678170.USD","LU0541502299.USD","LU2449936058.SGD","SGXZ90724238.SGD","SG9999000327.SGD","LU1997245177.USD","LU1044875133.USD","LU0261950983.USD","LU0348788117.USD","LU0516423091.SGD","BABA","LU0502904849.HKD","LU0791591158.USD","LU0862451837.USD","LU1813983027.USD","LU0531971595.HKD","LU1048596156.SGD","SG9999001093.SGD","LU1770034418.SGD","LU0235996351.USD","LU1439103000.SGD","LU0611395673.USD","IE00B5MMRT66.SGD","LU1282651121.HKD","HK0000320264.USD","BK0148","LU0128522157.USD","LU0648000940.SGD","LU0011963245.USD","LU0143863198.USD","LU1820825898.SGD","LU0979878070.USD","LU0640798160.USD","LU1064131003.USD","LU1880383440.USD","LU1282649810.SGD","LU0456846285.SGD","LU0051755006.USD","LU0865486749.SGD","LU1719994722.HKD","02475","LU1880398471.USD","SGXZ49509284.SGD","IE00BZ08YR35.GBP","LU0164865239.USD","LU2580892862.HKD","SGXZ86797644.SGD","LU0477156797.USD","LU2242644610.SGD","LU1316542783.SGD","LU0823039010.USD","LU0823038988.USD","LU1794554557.SGD","BK1610","BK0183","LU0315179316.USD","LU0577902371.SGD","XPEV","LU0054237671.USD","LU0873338254.USD","FDNI","SG9999000459.SGD","BK1591","LU0345776255.USD","LU1504937902.USD","LU0128522744.USD","IE00BZ08YS42.EUR","LU0823040885.USD","LU0348827113.USD","LU0831103253.SGD","LU0164872284.USD","LU2152927971.USD","LU0348783662.USD","LU1188198961.HKD","LU0328353924.USD","LU0320764755.SGD","LU1105468828.SGD","LU0455707207.USD","LU1880383366.USD","LU0577902611.USD","LU0396098781.USD","LU1548497426.USD","LU0054450605.USD","LU1810669033.SGD","LU1282648689.USD","LU0672654166.SGD","LU0165289439.USD","LU0918141887.USD","LU1655091616.SGD","LU1997244956.HKD","LU0049853897.USD","LU0259732245.USD","SGXZ62798434.SGD","LU1515016050.SGD","LU2226246903.HKD","LU0821914370.USD","LU0140636845.USD","BK4099","BK1615","LU0588546209.SGD","CXSE","LU0572940350.SGD","LU1201861165.SGD","LU0348784397.USD","LU1282651048.USD","LU2097828631.EUR","LU0197773160.USD","LU0488056044.USD","SG9999006597.SGD","LU0348805143.USD","LU0320764243.SGD","LU1023057109.AUD","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662044432","title":"英偉達Groq 3 LPX全面投產，SpaceXAI將Vera Rubin算力延伸至太空；小鵬機器人首輪融資超9億美元，估值超63億美元丨全球科技早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2662044432","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662044432?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 07:51","pubTimestamp":1787615515,"startTime":"0","endTime":"0","summary":"｜2026年8月25日星期二｜NO.1英伟达Groq3LPX全面投产，SpaceXAI将VeraRubin算力延伸至太空当地时间8月24日，英伟达宣布面向AI推理的Groq3LPX全面投产，并公布新一代VeraRubin平台的最新性能数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253851853288.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253851853288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2242650005.HKD","LU0133085943.USD","IE00BJLML261.HKD","IE00B4YYXB79.USD","NVD2.UK","TRFK","LU0210536198.USD","LU0708994859.HKD","USD","LU1935042215.USD","LU1861220033.SGD","LU2247934214.USD","LU1989772840.SGD","LU2092627202.USD","LU3102509885.SGD","LU0942090050.USD","SG9999017495.SGD","LU1244550221.USD","LU0048584097.USD","IE00B5TLWC47.USD","BK4526","LU2750360997.AUD","LU0011850046.USD","IE00BJTD4N35.SGD","LU1691799644.USD","IE00BN8TJ469.HKD","LU0289960550.SGD","LU2028103732.USD","LU2463028550.USD","LU0823414551.USD","LU0187121727.USD","NVDS","NVDQ","SG9999014542.SGD","2NVD.UK","LU0444973449.USD","NVII","IE000KEQY171.SGD","IE00BKDWB100.SGD","LU0170899867.USD","LU0056508442.USD","BK4503","SG9999001440.SGD","LU2290526834.HKD","ROM","LU0256863902.USD","LU2720916845.USD","LU2211815571.USD","VGT","LU2097344431.USD","LU1127390331.HKD","BK4566","LU1119994496.HKD","LU0672654240.SGD","LU0310800379.SGD","LU1400636657.SGD","IE00BMCWC346.EUR","NVD3.UK","SG9999001424.SGD","AVS","IE0004445239.USD","LU0174119429.USD","IE00B1BXHZ80.USD","LU0444971666.USD","LU2360106780.USD","BK4598","LU0211327993.USD","LU0719512351.SGD","LU0724617625.USD","LU1232071149.USD","LU0203201768.USD","IE00B3M56506.USD","SG9999014898.SGD","LU2552382215.SGD","LU1917777945.USD","IE00BFSS7M15.SGD","LU1642822529.SGD","HAKY","LU0354030511.USD","LU1852331112.SGD","IE00B775H168.HKD","IE00B3SWFQ91.USD","LU0640476718.USD","LFGY","LU0345770993.USD","LU0276348264.USD","07388","LU0661504455.SGD","XLK","LU0553294199.USD","BK4614","LU1814569148.SGD","LU0006306889.USD","IE00BVYPNP33.GBP","LU0211328371.USD","LU0390134368.USD","07788","LU2756315664.SGD","LU0143551892.USD","LU1839511570.USD","LU2355687059.USD","LU2361044949.HKD","USXF","LU1267930573.SGD","LU0965509101.SGD","LU0820561818.USD","LU2249611893.SGD","CGDG","LU0965509010.AUD","LU0238689110.USD","LU1720051017.SGD","LU1880398471.USD","AVGO","BK4550","LU2552382132.HKD","LU2092937221.SGD","LU2279689827.SGD","SGXZ81514606.USD","IE00BJJMRX11.SGD","IE00B1XK9C88.USD","LU1778281490.HKD","LU0889565833.HKD","SPTE","LU2931357623.SGD","AGOX","FAI","SGXZ51526630.SGD","LU0708995401.HKD","LU2394011477.USD","LU1914381329.SGD","LU1066051498.USD","LU1496350171.SGD","LU2213496289.HKD","LU0256863811.USD","LU1935043536.SGD","LU2602419157.SGD","IE0004445015.USD","LU0472753341.HKD","LU0964807845.USD","LU1496350502.SGD","LU2047632596.USD","IE00B19Z9Z06.USD","LU0082616367.USD","FDTX","LU2125909593.SGD","IE00B42XCP33.USD","LU0323239441.USD","LU1983260115.SGD","LU1989772923.USD","BK4551","LU1670710588.SGD","NVYY","LU0683600562.USD","LU0080751232.USD","LU2298321311.HKD","LU2764263203.CNY","LU1301847155.USD","NVDS.UK","LU2471134879.HKD","SG9999014567.USD","LU1242518931.SGD","LU0215105999.USD","LU1116320737.USD","LU2506951792.HKD","LU1400636574.HKD","LU2860962120.EUR","CHAT","LU2430703178.SGD","THMR","LU0957791311.USD","HK0000532082.HKD","CGBL","VT","SG9999004303.SGD","LU2896262040.SGD","LU0308772762.SGD","IE00BQXX3F31.USD","CLSE","IE000Q6AESB8.SGD","LU1069347547.HKD","LU2023250843.SGD","LU2361045086.USD","LU1989764748.USD","LU1951198990.SGD","LU1267930490.SGD","LU2552382058.USD","LU0985320562.USD","LU0267386448.USD","IXN","LU0081259029.USD","LU1699723380.USD","LU2125909916.SGD","LU0069063385.USD","NVDX","LU2471134952.CNY","NVDG","SG9999000418.SGD","CNEQ","AVGU","XPEG","LU2133065610.SGD","SOXQ","LU2092937148.SGD","LU0347712357.USD","IE00BGHQDM52.EUR","LU1003077747.HKD","LU2065169927.USD","LU2452424414.USD","LU0345768153.USD","LU2746668974.SGD","IE00BLSP4452.SGD","LU1323610961.USD","LU1718418525.SGD","LU1267930730.SGD","NVDD","NVDO","LU2462591350.SGD","LU2211814178.USD","LU0795875169.SGD","IE00BQXX3D17.EUR","IE00BFSS8Q28.SGD","LU2264538146.SGD","LU0094547139.USD","FTEC","IE00BHPRN162.USD","LU1720051108.HKD","IE00BDCRKT87.USD","LU1629891620.HKD","BK4548","SG9999003800.SGD","SG9999014575.USD","LU2637965513.SGD","LU0107464264.USD","SOXY","TYLG","CHPX","IE00BZ199S13.USD","LU2750360641.GBP","IE0004091025.USD","IE00B19Z9505.USD","LU2023250504.SGD","LU1712237335.SGD","LU0079474960.USD","LU0210528500.USD","LU1400636491.USD","LU1066051225.USD","SG9999014914.USD","LU2125909247.SGD","LU2210150020.SGD","LU0266013472.USD","LU0345769128.USD","LU0354030438.USD","GB00BDT5M118.USD","SGXZ23171101.USD","LU0061474705.USD","LU2756315318.SGD","LU1923622291.USD","LU2357125470.USD","IE000YTNTUN2.SGD","SG9999018865.SGD","LU2108987350.USD","LU2471134796.USD","SOXX","LU1951200564.SGD","BK4587","AVGW","LU0979878070.USD","LU2326559502.SGD","BK4612","BK4554","BK4099","LU1069344957.HKD","LU2089284900.SGD","LU0476273544.USD","LU0787776722.HKD","LU0689626769.HKD","LU0127658192.USD","IE00B3S45H60.SGD","LU2413666426.HKD","SGXZ31699556.SGD","LU1202635105.USD","LU0348723411.USD","LU2023250330.USD","SG9999002232.USD","LU2505996681.GBP","SG9999015978.USD","LU1435385759.SGD","LU2456880835.USD","LU1670628061.USD","NVDU","LU2360107168.USD","LU2487616109.SGD","IE00BD6J9T35.USD","IE00BVYPNV92.GBP","LU2041044095.USD","AIFD","LU0320765646.SGD","HK0000306685.HKD","LU2237443978.SGD","LU1791710582.SGD","LU1935043023.USD","IE0001KFT4U8.USD","LU2168564065.EUR","LU1934455277.USD","LU1066053197.SGD","LU1674673428.USD","LU0203347892.USD","BK4579","SGXZ80539844.SGD","LU1868836757.USD","LU0738911758.USD","LU0077335932.USD","LU0070217475.USD","LU2100268510.USD","BK4532","LU1670710661.SGD","SHOC","LU0096364046.USD","LU1280957306.USD","TDIV","LU0784383803.USD","LU0788109477.HKD","BK4567","DIPS","NVDY","SMH","LU0861579265.USD","LU0882574139.USD","SG9999014559.SGD","BAI","LU1868836914.USD","LU1923623000.USD","NVC","LU1868837300.USD","LU1242518857.USD","LU0395794307.EUR","LU0345770308.USD","LU1821325948.USD","SG9999015358.SGD","LU2347655073.USD","IE00BMPRXR70.SGD","LU2403377893.USD","IE00BVYPNQ40.USD","LU0234570918.USD","LU2458330243.SGD","LU1880398554.USD","NVDA","SNPE","BK4512","LU0323591593.USD","XPEV","IE0034235188.USD","IE00BKVL7J92.USD","LU1721428933.USD","LU2191332357.HKD","LU0784385840.USD","LU2361044865.SGD","SG9999014906.USD","LU2592432038.USD","LU2023251221.USD","IE00BDRTCR15.USD","IE0005OL40V9.USD","LU0823421416.USD","IE0034235303.USD","IE00B775SV38.USD","LU0289961442.SGD","EFIV","NVIW.SI","ESLG","JGRO","LU0265550359.USD","LU0353189763.USD","LU2294711713.HKD","LU0053666078.USD","LU1674673691.USD","LU2272731865.HKD","IE00B4JS1V06.HKD","LU2148611432.USD","HK0000914686.HKD","LU2065171311.SGD","NVDW","BK4585","LU2168563687.JPY","LU2125154935.USD","IE0034235295.USD","LU0203202063.USD","METV","LU2242649171.HKD","LU1935042488.USD","09868","LU2430703251.USD","LU1261432733.SGD","LU0466842654.USD","LU1974910355.USD","LU2237443622.USD","LU2417539215.USD","LU1732799900.SGD","LU2089283258.USD","LU0251132253.USD","LU0157215616.USD","LU1244550577.SGD","LU0494093205.USD","LU1935042991.SGD","IETC","LU0109392836.USD","ESUM","IE00BWXC8680.SGD","LU1861215975.USD","IE00BMPRXN33.USD","IE0009356076.USD","LU1923622614.USD","LU1144417596.USD","BK4575","LU0072462426.USD","LU0949170426.SGD","LU2360032135.SGD","LU0310799852.SGD","LU0158827948.USD","LU2237438978.USD","LU2461242641.AUD","LU2065171402.SGD","LU0057025933.USD","AVGX","BK4505","LU0106261372.USD","IE00BN29S564.USD","LU1316542783.SGD","LU0795875086.SGD","HK0000306701.USD","LU2065170008.USD","IE00BBT3K403.USD","ROBO","LU1037948541.HKD","LU0096362180.USD","IE00BZ9MQY76.HKD","LU0965509283.SGD","LU2168564495.EUR","LU0345768740.USD","LU1066051811.HKD","SGXZ99366536.SGD","IE00BJTD4V19.USD","LU1145028129.USD","LU2471134523.USD","LU0203345920.USD","IE00BLSP4239.USD","IE00B3PB1722.GBP","IE00BMPRXQ63.HKD","LU0689472784.USD","IE00BDGV0183.EUR","IE00B7KXQ091.USD","LU0868494708.USD","LU2999663052.SGD","IE00BQXX3C00.GBP","LU0511384066.AUD","LU0823434740.USD","ABFL","NULC","LU2237957902.USD","LU0642271901.SGD","LU0124676726.USD","IE00BJJMRY28.SGD","LU1670627923.USD","LU0323240290.USD","LU1988902786.USD","LU1429558221.USD","LU2236285917.USD","AVGC","NVDL","LU1868836591.USD","WISE","LU2347655156.SGD","SG9999015341.SGD","IE00B19Z8W00.USD","LU2125154778.USD","LU2095319765.USD","LU2089985449.USD","SNVDAmain","LU0274383776.USD","LU0097036916.USD","LU2265009873.SGD","LU1035775433.USD","HK0000914660.USD","CIBR","LU2054465674.USD","LU0225283273.USD","LU1035773651.USD","LU1670756490.USD","LU2462157665.USD","LU2244417387.USD","ANV","LU2360108059.USD","LU1244550494.USD","LU2271345857.HKD","SG9999015945.SGD","HK0000304805.HKD","EVS.SI","HK0000819398.USD","IE00BGHQF631.EUR","LU0320765059.SGD","LU1861127337.USD","LU2764262908.HKD","IE00BK4W5L77.USD","LU0868494617.USD","LU1366192091.USD","LU1548497426.USD","LU1992135472.HKD","LU2077746001.SGD","LU2210149790.SGD","BK4543","AVL","SAVGOmain","IE000W1ABFV2.USD","LU2491050071.SGD","BK4605","LU1934455863.HKD","LU1153585028.USD","BK4581","LU1551013342.USD","LU1571399168.USD","IE000ITXATA3.USD","LU2543165471.USD","LU2083900584.USD","LU2237443895.HKD","LU1366333091.USD","SMHX","LU2322448957.HKD","IE00B19Z8X17.USD","BK4533","LU0138981039.USD","SG9999015986.USD","LU1670711123.USD","LU2433249047.HKD","LU0545039389.USD","LU2250418816.HKD","IE0003U64NQ7.SGD","LU0528227936.USD","HK0000320223.HKD","LU0345769631.USD","LU0823414478.USD","LU0289739343.SGD","LU0784385170.HKD","SG9999015952.SGD","IE00BKPKM429.USD","LU2505996509.AUD","BK4529","LU0314104364.USD","IE00BK4W5M84.HKD","HK0000304797.USD","LU1623119135.USD","LU2111349929.HKD","LU2168564222.USD","LU2462591277.SGD","SG9999011175.SGD","LU0784384876.USD","LU2458330169.SGD","BK4608","LU0820562030.AUD","LU2272731600.USD","IE00B19Z9P08.USD","SG9999002224.SGD","BK4515","LU0943347566.SGD","LU1732800096.USD","BK4592","LU2237443465.HKD","HK0000320264.USD","LU2272731782.SGD","LU2764263039.SGD","LU0786609619.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LU1116320901.HKD","LU0557290698.USD","LU1804176565.USD","LU1979441026.SGD","LU2125909759.SGD","LU2063271972.USD","LU0158827781.USD","LU0265550946.USD","LU1064131342.USD","BK4527","LU2491050154.USD","LU1633808545.USD","SNVD.UK","BK4588","NVDB","LU2954938101.SGD","LU1989764664.SGD","LU0342679015.USD","TEK","LU0820561909.HKD","CGGO","LU0154236417.USD","3NVD.UK","LU2381873111.SGD","LU1551013425.SGD","IE00BYV24P56.USD","LU2106854487.HKD","SG9999018857.SGD","LU1868837136.USD","LU1815336760.USD","AIPI","LU0175139822.USD","LU0210533765.USD","LU1934455194.USD","LU2097344357.USD","BK4549","TTXU","LU2746668461.USD","SG9999014880.SGD","IE0004086264.USD","LU2473716301.USD","LU0109391861.USD","BK4555","LU2286300806.USD","LU0726765562.USD","TTEQ","LU2237957811.SGD","LU0316494557.USD","LU0061475181.USD","IE00BVYPNW00.USD","ARTY","IE00B5949003.HKD","LU2430703095.HKD","LU2322448791.USD","CMAG","ILDR","GAMR","LU1803068979.SGD","LU2420271590.USD","LU1670711040.USD","LU2491049909.HKD","BK4141","LU0353189680.USD","LU0234572021.USD","IE00BYXW3230.USD","LU1645745479.HKD","LU0957808578.USD","LU1037948897.HKD","LU1815333072.USD","LU2237443382.USD","IE0009G5SDU7.USD","LU1084165304.USD","LU2357305700.SGD","LU0965508806.USD","LU0198837287.USD","LU1992135399.USD","LU1162221912.USD","LU2168564149.EUR","LU2087621335.USD","LU0823434583.USD","LU2087625088.SGD","AVGG","LU0912757837.SGD","LU2413666699.HKD","LU0128525929.USD","LU0949170772.SGD","LU1803068623.USD","LU0061474960.USD","LU0823421333.USD","BK4534","LU0417517546.SGD","NVD","LU0029864427.USD","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662120481","title":"國家能源局：7月底充電設施達2368.3萬個；寧德時代成立新材料科技公司丨汽車早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2662120481","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662120481?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 07:01","pubTimestamp":1787612468,"startTime":"0","endTime":"0","summary":"丨2026年8月25日星期二丨NO.1国家能源局：7月底充电设施达2368.3万个8月24日，国家能源局发布2026年7月全国电动汽车充电设施数据。截至7月底，我国充电基础设施（枪）总数2368.3万个，同比增长41.9%。其中，公共充电设施509.9万个，同比增长21.3%；私人充电设施1858.4万个，同比增长48.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253851706518.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253851706518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999000459.SGD","HK0000181112.HKD","BK4526","LU0244354667.USD","LU0823426308.USD","LU1807302812.USD","LU0572939691.SGD","LU1051768304.USD","LU0326948709.USD","LU1997244956.HKD","LU2506952253.HKD","LU1769817179.HKD","LU0192582467.USD","LU1188198961.HKD","BK4551","IE00BZ199S13.USD","LU1328277881.USD","LU2348774022.SGD","LU0611395673.USD","LU1242518857.USD","LU2125910849.SGD","LU2153591404.USD","LU0456827905.SGD","LU2275660780.HKD","LU0516422440.USD","LU2328871848.SGD","IE0003851619.USD","LU0431992006.USD","LU0516422952.EUR","LU1880383366.USD","LU0979878070.USD","LU1861214812.USD","LU0164872284.USD","LU2360107325.USD","BK0224","LU0831103253.SGD","LU2045819591.USD","LU0509642566.USD","LU0531971595.HKD","LU0823413660.USD","LU2399975544.HKD","SGXZ81163826.USD","IE00B3M56506.USD","LU1831875114.USD","LU0543330483.HKD","IE0032431581.USD","LU0048388663.USD","LU0348805143.USD","LU0405327148.USD","LU0039217434.USD","LU0823426480.USD","LU1515016050.SGD","LU0593848301.USD","LU2476274308.USD","LU0107464264.USD","SGXZ49509284.SGD","LU2477742899.HKD","LU0594300419.USD","LU2506951792.HKD","LU0359202008.SGD","LU0259732245.USD","IE00B8HQ1Z84.USD","LU0231483743.USD","LU0572944931.SGD","LU1102505762.USD","LU0106252389.USD","LU0210526637.USD","LU0320764755.SGD","LU1820825898.SGD","LU2580892789.USD","LU2152927971.USD","LU0561508036.HKD","LU1152091754.HKD","LU0011963245.USD","LU0327786744.USD","IE00B8L5B284.USD","LU1119993845.HKD","CXSE","LU0048575426.USD","LU1721428347.USD","LU0048580855.USD","LU0501845795.SGD","LU1917777945.USD","LU0405327494.USD","SG9999001903.USD","LU0877626530.USD","IE00BD6J9T35.USD","LU1023057109.AUD","LU2360108059.USD","LU1303224171.USD","LU0359201612.USD","LU1961090484.USD","09868","LU0651947912.USD","LU2495084118.USD","LU0455707207.USD","LU1880383440.USD","LU1979443071.USD","LIT","SG9999002463.SGD","LU2242644610.SGD","LU0029875118.USD","LU0359201885.HKD","LU1051769294.HKD","LU1808992512.USD","LU0228659784.USD","LU0261950470.USD","LU0165289439.USD","LU0140636845.USD","LU0314109678.HKD","LU0821914370.USD","LU1934453819.USD","LU2238339852.HKD","LU0210527791.USD","LU0370786039.SGD","LU0650527681.SGD","XPEV","LU2092937221.SGD","LU1969619763.USD","LU0043850808.USD","LU1720050803.USD","LU1974910355.USD","LU1861219969.SGD","LU0828238088.HKD","LU0672654166.SGD","LU1580142542.USD","LU0348827113.USD","LU3063872942.SGD","LU1048596156.SGD","LU0264606111.USD","LU1655091459.SGD","IE0008368742.USD","LU1769817096.USD","BK4099","LU0516423174.USD","LU0143863784.USD","LU0326950275.SGD","LU1997245094.SGD","XPEG","LU0051755006.USD","LU0072913022.USD","SG9999001846.SGD","LU0516423091.SGD","LU1794554557.SGD","SG9999001689.USD","LU1719994722.HKD","LU2106854487.HKD","LU2298064838.USD","LU2097828474.EUR","LU0871576103.HKD","IE00BPRC5H50.USD","LU2298322129.HKD","LU0128522157.USD","LU2097828714.EUR","LU0449509016.USD","LU0235996351.USD","HK0000181138.USD","LU0784639295.USD","LU1008478684.HKD","LU1939255532.USD","LU2039709279.SGD","LU0823414478.USD","IE00B031HY20.USD","LU2394011477.USD","LU2148510915.USD","LU0605514214.HKD","LU2023250504.SGD","LU0828237510.HKD","LU2294711713.HKD","LU0269904917.USD","LU0502904849.HKD","LU0049853897.USD","LU2476274720.SGD","LU0724618433.USD","LU0516422366.SGD","LU2294711473.HKD","LU2298321311.HKD","LU2357125470.USD","300750","LU0067412154.USD","LU1064130708.USD","LU1255011170.USD","HK0000151867.HKD","SG9999000327.SGD","LU0251143458.SGD","LU2041044095.USD","LU0823437842.USD","LU0205439572.USD","LU0214875030.USD","LU1781817850.SGD","LU1770034418.SGD","LU1868838027.USD","LU0124384867.USD","EVS.SI","LU0531970944.HKD","LU1146622755.USD","LU1813983027.USD","LU0328353924.USD","LU0345770308.USD","SG9999003461.SGD","LU1978683503.SGD","BK4555","LU1102505929.USD","LU2249611893.SGD","LU0348825331.USD","LU0823413587.USD","LU1242518931.SGD","LU0449515922.USD","LU0047713382.USD","LU1868837565.USD","LU2097828631.EUR","03750","LU2097828805.USD","LU0181495838.USD","LU0868486357.SGD","LU1048588211.SGD","LU1039395188.USD","LU0463099449.HKD","LU0072462343.USD","LU0254981946.USD","LU0149534421.HKD","LU0880133367.SGD","LU0266013472.USD","LU1152091168.USD","LU2348773727.SGD","LU0607220059.USD","LU1655091616.SGD","LU0054450605.USD","IE00B543WZ88.USD","LU0164865239.USD","LU0594300179.USD","LU1960683339.HKD","LU1997245177.USD","LU2289578879.USD","LU2125910500.SGD","LU0823414551.USD","LU2580892862.HKD","IE00B5MMRT66.SGD","LU2449936058.SGD","SG9999002828.SGD","LU0132412106.USD","LU0312595415.SGD","LU0117844026.USD","LU0505663152.USD","LU2778985437.USD","LU0143863198.USD","LU0302445910.USD","LU0417516902.SGD","LU1993786604.SGD","LU2506952410.USD","LU0188438112.USD","BK4505","LU2213484517.USD","LU0651946864.USD","LU1251922891.USD","LU2097828557.USD","LU0106259558.USD","LU2424517915.HKD","LU1064131003.USD","LU2153592121.USD","LU0469268626.HKD","LU0898667661.SGD","LU2506952337.HKD","LU0345770993.USD","IE0003795394.USD","LU0572940350.SGD","LU0828237940.HKD","IE00B29SXG58.USD","LU0106959298.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277087","title":"小鵬集團披露上半年業績，何小鵬回應機器人業務9億美元融資，四季度挑戰月銷超6萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277087","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277087?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:38","pubTimestamp":1787585901,"startTime":"0","endTime":"0","summary":"红星资本局8月24日消息，小鹏集团（09868.HK/XPEV.US）于今日晚间发布2026年第二季度及上半年业绩。公司第二季度实现营收197.4亿元，净亏损13.4亿元，毛利率增至20.7%；上半年的总收入为327.8亿元，净亏损31.2亿元，毛利率为20.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851641326.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851641326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4551","XPEG","BK4526","09868","BK4099","EVS.SI","XPEV","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277774","title":"美股異動 | 上半年虧損激增 小鵬集團(XPEV.US)下跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277774","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277774?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:34","pubTimestamp":1787585643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，小鹏集团(XPEV.US)开盘持续下跌，截至发稿，跌幅约7%。消息面上，小鹏集团发布截至2026年6月30日止6个月中期业绩，总收入327.77亿元(人民币，下同)，同比减少3.84%；普通股股东应占净亏损31.21亿元，同比扩大173.35%；每股基本亏损1.63元。截至2026年6月30日止6个月汽车总交付量为16.6万辆，较截至2025年6月30日止六个月的19.72万辆减少15.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","XPEV","BK4099","EVS.SI","BK4526","09868","BK4555","BK4551","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661774442","title":"新車交付超16萬輛！上半年營收破327億元后，小鵬集團的「機器人野心」藏不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661774442","media":"时代周报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661774442?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:20","pubTimestamp":1787584804,"startTime":"0","endTime":"0","summary":"8月24日，小鹏集团（09863.HK）交出更名后的首份半年报。上半年实现营收327.8亿元，其中二季度总收入197.4亿元，环比增长51.5%，同比增长8.0%。汽车业务收入为280.46亿元，占上半年总营收约85.6%。上半年综合毛利率约为20.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851630785.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851630785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","LU0593848301.USD","BK1575","BK1119","BK1539","XPEV","BK1587","09868","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277442","title":"小鵬二季報出爐：毛利率20.7%，按年提升3.4個百分點","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277442","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277442?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:10","pubTimestamp":1787584200,"startTime":"0","endTime":"0","summary":"8月24日晚，小鹏集团（NYSE:XPEV/HK.9868）公布其截至2026年6月30日第二季度财务数据。第二季度，小鹏汽车总交付量为103,295辆，环比增长64.8%。公司总收入为197.4亿元，环比增长51.5%，同比增长8.0%，其中汽车销售收入达170.5亿元，服务及其他收入达27.0亿元，同比增长93.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851626889.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851626889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","09868","BK4551","BK4526","EVS.SI","BK4505","XPEV","XPEG","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227286","title":"《業績》小鵬集團(09868.HK)中期虧損擴至31.2億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227286","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227286?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:17","pubTimestamp":1787581020,"startTime":"0","endTime":"0","summary":"小鹏集团－Ｗ公布6月止六个月中期业绩，总收入327.8亿人民币(下同)，按年减少3.8%，其中，汽车销售收入280.46亿元，减少10.3%，主要由于汽车交付量下降。亏损由上年同期11.4亿元，扩至31.21亿元，每股亏损1.63元。亏损由上年同期4.8亿元扩至13.4亿元，相较第一季亏损17.8亿元。季内毛利20.7%，上升3.4个百分点；汽车毛利率12.1%，按年降2.2个百分点，按季持平。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540360/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540360/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1588","09868","LU0593848301.USD","BK1119","XPEV","BK1610","BK1587","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661927471","title":"全文|小鵬Q2業績會實錄：人形機器人Iron年底量產 G9L下月上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661927471","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661927471?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:14","pubTimestamp":1787580840,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报小鹏集团发布的财报显示，2026年上半年，该公司总收入为327.8亿元，同比减少3.8%；汽车销售收入280.5亿元，同比减少10.3%；普通股股东应占净亏损为31.2亿元。我有两个问题都是跟机器人相关的，第一个问题主要还是想跟进一下人形机器人Iron。从采集到使用的全闭环的能力都是很强，所以随着小鹏Iron率先的量产，我反而会认为后面小鹏会收集到更多真实场景的数据和人类使用Iron所需要的示教数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipmsvh9992705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","BK4551","BK4555","BK4099","XPEV","09868","XPEG","BK4505","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274653","title":"深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274653?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1267930573.SGD","KC","WUGI","LU1868836757.USD","IE0031619046.USD","LU1316542783.SGD","LU0823421416.USD","BK4099","03896","LU2244417387.USD","IE00B19Z3B42.SGD","PSI","IE00B1XK9C88.USD","09868","LU1778281490.HKD","BK4505","LU0651946864.USD","LU1720051108.HKD","GB00BDT5M118.USD","LU0029864427.USD","AIQ","LU0943347566.SGD","CHAT","HBMX","LU2403377893.USD","LU0097036916.USD","LU1046421795.USD","LU1674673691.USD","INT","FAI","HK0000304797.USD","LU0348825331.USD","LU0889565833.HKD","IE00BLSP4239.USD","LU0320765059.SGD","LU2148611432.USD","LU0672654166.SGD","LU0642271901.SGD","MULL","LU2764262908.HKD","AIFD","IE00BK4W5L77.USD","LU0228659784.USD","LU0359201612.USD","LU2720916845.USD","LU1023057109.AUD","BK4504","LU1815336760.USD","LINT","MUG","LU2048586759.USD","LU0251142724.SGD","LU2896262040.SGD","IE00B66KJ199.SGD","BK4551","LU1861220033.SGD","HK0000306685.HKD","LU1169589451.USD","LU2177674079.SGD","04335","LU2458330169.SGD","SG9999001424.SGD","LU2279701549.SGD","IE0034224299.USD","LU0820562030.AUD","LU0859254822.USD","EGGY","IE00BMPRXN33.USD","LU0251131958.USD","LU2756315318.SGD","LU1323610961.USD","LU2750360997.AUD","BK4531","QQQA","LU1868836591.USD","LU1852331112.SGD","BK4526","LU0203345920.USD","MUYY","IE00B7SZL793.SGD","LU0823426308.USD","IETC","BK4588","EMSF","LU1145028129.USD","IE0004086264.USD","LU1629891620.HKD","LU0742534661.SGD","IE000F7OJYX1.SGD","IE000M9KFDE8.USD","SOXQ","INYY","LU2458330243.SGD","BK4604","HK0000306701.USD","TTEQ","PONX","IE00BLSP4452.SGD","DISK","LU1551013342.USD","LU1366333091.USD","09987","XLK","BOBP","BK4563","IE00BBT3K403.USD","LU0823421333.USD","WLDR","IE00B7SZLL34.SGD","LU2168563687.JPY","BK4532","BK4116","INTW","LU0719512351.SGD","LU1674673428.USD","LU0683600562.USD","YUMC","BK4023","LU1868836914.USD","LU0210536198.USD","LU2322448957.HKD","LU0572944931.SGD","LU2168564149.EUR","LU1989764748.USD","LU2168564065.EUR","LU2764263203.CNY","LU1823568750.SGD","LU2213496289.HKD","LU2764263039.SGD","LU1914381329.SGD","LU0823434583.USD","TRFK","LU0823426480.USD","IE00BWXC8680.SGD","IE0034235303.USD","LU0109391861.USD","LU1861215975.USD","MRVU","LU2286300806.USD","IE00BJLML261.HKD","LU1720051017.SGD","LU0417516902.SGD","LU0708994859.HKD","LU1280957306.USD","LU2023250330.USD","LU0431992006.USD","IE00B0JY6N72.USD","LU0320764755.SGD","LU2471134879.HKD","LU0543330483.HKD","IE0004091025.USD","SOXX","LU2250418816.HKD","BK4608","LU1169590202.USD","FTEC","LU0964807845.USD","LU1235294995.USD","BK4555","LU2471134523.USD","IXN","UCTX","INTC","SINTCmain","BK4534","IE00BGV7N243.SGD","LU0444971666.USD","LU1267930813.SGD","MRVL","LU2089985449.USD","IE00BMPRXR70.SGD","DRMY","SG9999000418.SGD","LU0274383776.USD","LU0417517546.SGD","CGGO","XPEG","LU0256863811.USD","LU0786609619.USD","LU0109392836.USD","LU0321505439.SGD","LU1051768304.USD","SMH","BK4612","LU0359202008.SGD","LU2168564495.EUR","LU2931357623.SGD","LU2471134796.USD","LU2008162690.USD","BK4579","LU0149725797.USD","LU2272731782.SGD","LU0787776722.HKD","SOXY","TINY","IE000BZT7R73.USD","LU0096364046.USD","LU0708995401.HKD","IE0002270589.USD","BK4602","MUZ","LU2168564222.USD","LU1989764664.SGD","LU2098885051.SGD","LU0187121727.USD","BK4550","LU0081259029.USD","IE0000B7K699.USD","EFIV","PTF","IE00BKDWB100.SGD","TTXU","BK4607","LU0154236417.USD","LU2360106780.USD","LU0157215616.USD","IE00BK4W5M84.HKD","GTEK","IE000MB6IJN5.SGD","BK4529","BK4147","LU0323591593.USD","LU2750360641.GBP","LU0321505868.SGD","LU0029875118.USD","LU0133085943.USD","ARTY","LU2272731600.USD","BK4554","LU0128522157.USD","HK0000320223.HKD","LU0650527681.SGD","LU2471134952.CNY","BK4512","LU0689472784.USD","HK0000320264.USD","LU0868486357.SGD","DRIV","LU2360107168.USD","LU1548497426.USD","MUU","LU2756315664.SGD","MVLL","SMHX","LU2473716301.USD","LU2054465674.USD","USXF","IE0003895053.USD","SGXZ81514606.USD","LU0792757196.USD","LU2543165471.USD","LU1868837136.USD",".IXIC","LU0640476718.USD","LU0444973449.USD","LU0456842615.SGD","AIS","IE00BMPRXQ63.HKD","LU1303367103.USD","LU0256863902.USD","FXL","BK4553","LU2102340556.USD","MRVX","BK4585","LU1551013425.SGD","LU0203347892.USD","02026","IE00B19Z4B17.USD","PONY","JGRO","LU0238689110.USD","IE0009356076.USD","CHPX","LU2290526834.HKD","LU0820561909.HKD","BK4605","LU1267930730.SGD","LU0820561818.USD","IE00BN8TJ469.HKD","MU","SGXZ99366536.SGD","LEGR","MIC","LU0594300419.USD","LU1515016050.SGD","BK4533","VGT","BK4209","LU1261432733.SGD","SGXZ51526630.SGD","LU0082616367.USD","LU0327786744.USD","LU1084165304.USD","LU0889566641.SGD","SMU00main","IE000SO60NU8.SGD","SHOC","EVS.SI","LU0128525929.USD","BK4527","LU0048573561.USD","CHPS","LU0310800379.SGD","LU0672654240.SGD","LU0476273544.USD","XNTK","LU0061475181.USD","HK0000304805.HKD","BK4515","HXC","BK4566","LU0127658192.USD","IE000WAW04H5.SGD","LU1992135472.HKD","LU2322448791.USD","LU0957808578.USD","BK4543","FTXL","BK4581","LU2357305700.SGD","BK4141","NDX","BK4535","LU2357627491.SGD","BK4575","LU2211815571.USD","LU2272731865.HKD","LU1868837300.USD","LU1803068979.SGD","DTCR","LU1642822529.SGD","LU1119994496.HKD","RULE","IE00B5949003.HKD","UCTT","FDTX","IE00B19Z3581.USD","LU0056508442.USD","LU1992135399.USD","BAI","XPEV","MUD","LU0823434740.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627499","title":"小鵬集團（XPEV）開盤跌4.43% 第二季度收入低於市場預估的202億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627499","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627499?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:46","pubTimestamp":1787579188,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏集团（XPEV）开盘震荡下行，最新报价11.650美元，跌幅4.43%，成交金额5519.32万美元。消息层面，小鹏公布2026年第二季度，小鹏总收入为197.4亿元人民币，低于市场预估的202亿元，同比增长8%，环比增长51.5%。毛利率为20.7%，高于预估的19.2%，较上年同期提升3.4个百分点。然而，净亏损从上年同期的4.8亿元扩大至13.4亿元，同比扩大近1.8倍。对于三季度，公司预计总收入在217亿至234亿元之间，车辆交付量在11.5万至12.1万辆之间，环比均有明显提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","XPEV","BK4526","BK4551","09868","BK4099","XPEG","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274831","title":"小鵬集團2026年第二季度財報：三季度新增鎖單數量按月增長50%，創歷史新高，Q4公司將挑戰單月銷量突破6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274831","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274831?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:38","pubTimestamp":1787578698,"startTime":"0","endTime":"0","summary":"小鹏集团今日公布2026年第二季度财务数据。第二季度汽车总交付量为103,295台，环比增长65%；总营收达197.4亿元，同比增长8.0%，环比增长51.5%；面对行业性的成本上升压力，公司经营保持稳健，得益于高端化和国际化的突破，二季度毛利率达到20.7%，环比提升0.1个百分点，同比提升3.4个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851516270.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851516270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4551","XPEG","BK4526","09868","BK4099","EVS.SI","XPEV","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279228","title":"何小鵬：目標在明年實現Robotaxi無安全員載客運營；組建BD團隊加速物理AI商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279228?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:00","pubTimestamp":1787576428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XPEV","BK4555","XPEG","BK4099","BK4551","BK4505","EVS.SI","BK4526","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279242","title":"何小鵬：今年四季度小鵬汽車將挑戰單月銷量超6萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279242","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279242?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:00","pubTimestamp":1787576408,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","EVS.SI","BK4505","XPEV","09868","BK4555","XPEG","BK4551","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241279","title":"8月24日，何小鵬介紹，小鵬汽車大五座旗艦車型G9L將在9月正式上市並且啓動交付。四季度，MONA L05也將在國內上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241279?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:59","pubTimestamp":1787576349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","XPEG","BK4099","BK4526","BK4551","XPEV","09868","BK4505","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661794552","title":"8月24日，何小鵬透露，搭載第二代VLA的前裝量產Robotaxi已在廣州完成超2000次內測訂單，跑通載人示範運營的全","url":"https://stock-news.laohu8.com/highlight/detail?id=2661794552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661794552?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:58","pubTimestamp":1787576335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","BK4555","BK4099","BK4505","EVS.SI","09868","BK4551","BK4526","XPEV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}]}}