美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空MSTR期權收益策略ETF-YieldMax

20.01

-0.5700-2.77%

盤前：20.200.1900+0.95%06:50 EDT

成交量：21.16萬

成交額：426.39萬

市值：7,003.50萬

市盈率：- -

高：21.04

開：21.04

低：19.75

收：20.58

52周最高：45.53

52周最低：19.75

股本：350.00萬

流通股本：350.00萬

量比：0.58

換手率：6.04%

股息：29.44

股息率：147.10%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

伊朗里亞爾跌至歷史低點：美國新制裁首次將數字資產列為目標

幣圈日報 | World Liberty Financial稱穩定幣成功反駁特朗普裙帶關係指控；觀點：Binance與Coinbase吸納逾半穩定幣流入，成今輪升勢主要推動力

期權聚焦 | MSTR驚現210萬美元牛市看跌價差，疊加150Call虛值買入，大資金押注中期偏多

美國財政部將伊朗數字資產行業納入制裁範圍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/WNTR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WNTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNTR\",,,,,undefined,":{"symbol":"WNTR","market":"US","secType":"STK","nameCN":"做空MSTR期權收益策略ETF-YieldMax","latestPrice":20.01,"timestamp":1787688000000,"preClose":20.58,"halted":0,"volume":211558,"hourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.01,"latestTime":"06:50 EDT","volume":70,"amount":1415.72011,"timestamp":1787741423842,"change":0.19,"changeRate":0.009495,"amplitude":0.002499},"delay":0,"changeRate":-0.027696793002915294,"floatShares":3500000,"shares":3500000,"eps":0,"marketStatus":"盤前交易","change":-0.57,"latestTime":"08-26 06:58:36 EDT","open":21.04,"high":21.04,"low":19.75,"amount":4263937.950288,"amplitude":0.062682,"askPrice":22.52,"askSize":100,"bidPrice":20,"bidSize":30,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":20.01,"sharesOutstanding":2575000,"nav":20.52,"aum":71820000,"dividendRate":1.471044,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.01,"latestTime":"06:50 EDT","volume":70,"amount":1415.72011,"timestamp":1787741423842,"change":0.19,"changeRate":0.009495,"amplitude":0.002499},"postHourTrading":{"tag":"盘后","latestPrice":20.228,"preClose":20.01,"latestTime":"19:51 EDT","volume":12131,"amount":243694.5142,"timestamp":1787701917488,"change":0.218,"changeRate":0.010895,"amplitude":0.011784},"volumeRatio":0.5810101585514128,"impliedVol":0.4261,"impliedVolPercentile":0.6695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNTR\",,,,,undefined,":{"symbol":"WNTR","floatShares":3500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5810101585514128,"shares":3500000,"dividePrice":29.4356,"high":21.04,"amplitude":0.062682,"preClose":20.58,"low":19.75,"week52Low":19.75,"pbRate":"--","week52High":45.53,"institutionHeld":0,"latestPrice":20.01,"committee":-0.538462,"eps":0,"divideRate":1.471044,"volume":211558,"delay":0,"ttmEps":0,"open":21.04,"prevYearClose":39.66,"prevWeekClose":20.97,"prevMonthClose":26.95,"prevQuarterClose":30.76,"fiveDayClose":26.7296,"twentyDayClose":26.68,"sixtyDayClose":22.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNTR\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"WNTR","amount":0.3892,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"WNTR","amount":0.3535,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"WNTR","amount":0.4613,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"WNTR","amount":0.4717,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"WNTR","amount":0.4992,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNTR\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-08","recordDate":"2025-05-08","paymentDate":"2025-05-09","value":2.719,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-06","value":3.0725,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-07","value":1.855,"currency":"USD"},{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":1.655,"currency":"USD"},{"executeDate":"2025-08-28","recordDate":"2025-08-28","paymentDate":"2025-08-29","value":2.1976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662799142","title":"伊朗里亞爾跌至歷史低點：美國新制裁首次將數字資產列為目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2662799142","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662799142?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 16:43","pubTimestamp":1787733832,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，伊朗里亚尔本周跌至历史低点，开放市场汇率降至约 202 万里亚尔兑换 1 美元，第一季度约为 153 万里亚尔。同期，美国政府启动“经济弃儿行动”，新增 60 多个实体列入财政部黑名单，并首次将数字资产列为可制裁领域。伊朗伊斯兰革命卫队（IRGC）关联的国营农场控制伊朗比特币挖矿产能约 65%。伊朗矿工自 2019 年以来占全球比特币算力约 3% 至 7%，相关挖出的比特币在不同阶段估值约 13.5 亿至 31.5 亿美元。伊朗 2019 年将比特币挖矿合法化，持牌运营商可使用每千瓦时约 0.004 美元的工业电力，并将挖出的代币出售给伊朗中央银行。Chainalysis 估算，2025 年第四季度 IRGC 关联钱包收到超 30 亿美元；Elliptic 称伊朗中央银行持有至少 5.07 亿美元 USDT。美国财政部 6 月制裁 Nobitex、Wallex、Bitpin 和 Ramzinex。Nobitex 曾处理伊朗数字资产流入量的一半以上；4 月，美国财政部扣押近 5 亿美元与伊朗有关的加密资产。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTW","MST","EVMU","MSTK","07399","BTQL","MSTC","WNTR","MSTU","SMST","TWEB","07799","MTYY","MSST","MSII","MSDD","IMST","MSTP","MSTX","MSTZ","MSTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185091360","title":"幣圈日報 | World Liberty Financial稱穩定幣成功反駁特朗普裙帶關係指控；觀點：Binance與Coinbase吸納逾半穩定幣流入，成今輪升勢主要推動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1185091360","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185091360?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 10:53","pubTimestamp":1787712817,"startTime":"0","endTime":"0","summary":"World Liberty Financial称稳定币成功反驳特朗普裙带关系指控與特朗普有關的加密貨幣企業World Liberty Financial行政總裁Zach Witkoff反駁潛在利益衝突指控，強調公司獨立於政治影響作，旗下穩定幣USD1具備實際用途。觀點：Binance與Coinbase佔近期逾半穩定幣流入，或成今輪升勢主要推動力8月25日，Binance及Coinbase正引領市場近期反彈。大量穩定幣流入交易平台意味潛在買盤增加，Binance及Coinbase或成為近期加密貨幣市場上升的重要推動力。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","FIAT","CRCL","ETH.USD.CC","HOOX","SOS","CLSK","MATIC.USD.CC","COMP.USD.CC","FGRU","EBON","MTYY","CONI","IREZ","YETH","ICOI","06060","FBTC","ASST","USDT.USD.CC","AAVE.USD.CC","ORBS","ABTC","BMNZ","02888","COYY","HOOZ","BTCZ","ALTS","CBOJ","FIGR","BMNR","BMNG","SBTU","AVAX.USD.CC","COIN","BETE","STSS","ETHZ","CBXA","BITY","MSTU","HOOG","CCUP","CIFG","TRON","BTCW","CBOO","BITF","COIX","CONL","ETHW","CBOA","CIFC","BITU","EETH","CIFU","APLX","DOT.USD.CC","MRAL","BNMC","CRCG","ATOM.USD.HKCC","BLSG","HODU","CONX","IBIT","FETH","HUTG","SQNS","00165","LTC.USD.CC","HOOY","ROBN","BTCO","09618","BTCC","DYDX.USD.HKCC","ETQ","HOII","CEP","MSDD","BFJL","CONY","GEMG","CBXY","02598","GEMI","MSTZ","OP.USD.HKCC","BAGY","COIO","COIW","SBIT","BCCC","MKR.USD.CC","MNRS","RTYY","MSTW","ETHM","BITI","BTRN","MSTR","BTC","GBTC","BPI","BTCS","BRRR","00863","ETHT","CIR","RNDR.USD.HKCC","COIA","IREX","ARKB","BTF","NA","LDO.USD.HKCC","QETH","APLZ","BKKT","BFAP","ETCO","09923","ETHD","BTCI","BTC.USD.CC","CBXO","ETHV","CBOY","CAN","EZET","IMST","HOOW","MSII","CBTA","IREC","NCTY","CLSX","DEFT","07799","ESK","ETHA","SETH","BNC","BTCL","WULX","MSTP","BLSX","MSTX","09959","ETHU","CBTO","YBTC","MARO","MSST","SMST","RIOT","LINK.USD.CC","MHX","SNX.USD.CC","YBMN","MAXI","EZBC","CBTJ","BMNU","CRCO","MSTY","01328","CRCD","BITO","HUT","MARA","UPXI","HOOC","COII","IREN","IRE","SBET","07399","BTCT","RIOX","IREG","QBF","MSTC","DFDV","MSTK","MAAY","APLD","UNI.USD.CC","CIFR","BLSH","BTM","COIG","HOOD","DFII","ETU","CBTY","TETH","WULF","BTBT","CLSZ","CBXJ","CRCA","MST","WNTR","BETH","HOYY","BITX","DEFI","ETHE","BITB","ICRC","IMRA","ETH","XBTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173193066","title":"期權聚焦 | MSTR驚現210萬美元牛市看跌價差，疊加150Call虛值買入，大資金押注中期偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1173193066","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173193066?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:00","pubTimestamp":1787706059,"startTime":"0","endTime":"0","summary":"以当前股价126.83衡量，该执行价处于虚值位置，这意味着买方是在为未来一段时间内的上行弹性支付权利金，核心意图是博弈MSTR后续继续走强并向150.0一线发起冲击。整体来看，MSTR当日大单资金情绪明显偏多，且多头优势非常突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTW","MST","BK4588","LMI3.UK","BK4596","MSTR","MSTK","3LMI.UK","07399","MSTC","WNTR","MSTU","MSOO","OWNB","BITQ","BK4585","SMST","07799","SMI3.UK","APED","BK4595","09399","MTYY","MSST","MSII","BK4516","MSDD","3SMI.UK","09799","BK4023","IMST","CRPT","MSTY.UK","MSTP","MSTX","BK4600","MSTZ","MSTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662591207","title":"美國財政部將伊朗數字資產行業納入制裁範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2662591207","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662591207?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 01:27","pubTimestamp":1787678824,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国财政部本周宣布，将伊朗数字资产行业纳入其长期用于制裁石油、银行和金融行业的同一制裁框架体系，进一步收紧伊朗利用加密货币规避制裁的行为。这一行动是名为“Operation Economic Outcast”（经济放逐行动）的一部分，被称作针对伊朗的“经济 D-Day”，也是加密货币企业全球风险的一次重大升级。根据新行动，美国财政部外国资产控制办公室（OFAC）有权对任何地点的人员实施制裁。OFAC 表示，伊朗正日益将加密货币作为逃避制裁的首选工具，支持与伊斯兰革命卫队和伊朗政权内部人士相关的交易。外国交易所、场外交易柜台、支付处理商和基础设施提供商若明知故犯地支持伊朗数字资产行业交易，将面临被列入制裁名单以及失去美国金融体系准入的风险。OFAC 还制裁了伊朗情报与安全部（MOIS）内一个被指控代表伊朗攻击美国关键基础设施的团体成员，并公布了其钱包地址。该团体联合负责人 Behzad Mesri 及成员 Keyvan Fayyaz Ghareh Blagh 和 Arman Kahzadian 的比特币及其他加密地址均被列入制裁名单。此前彭博社报道伊朗已为航运公司推出比特币支持的保险服务，美国也在 7 月冻结了与伊朗政权相关的加密资产，其中大部分为 Tether 稳定币。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","07799","MSTP","MSTK","EVMU","MSDD","IMST","MTYY","LIAX","MSST","BTQL","WNTR","07399","MSTU","MSTY","SMST","TWEB","MSII","MSTW","MSTC","MSTZ","MST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNTR\",params:#limit:6,delay:false,,,undefined,":[]}}