ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
威廉姆斯
71.79
+0.8150
1.15%
成交量：
321.05萬
成交額：
2.30億
市值：
876.65億
市盈率：
28.60
高：
72.03
開：
71.03
低：
70.81
收：
70.97
52周最高：
80.08
52周最低：
56.09
股本：
12.21億
流通股本：
12.14億
量比：
0.71
換手率：
0.26%
股息：
2.05
股息率：
2.86%
每股收益(TTM):
2.51
每股收益(LYR):
2.14
淨資產收益率：
21.50%
總資產收益率：
5.03%
市淨率：
6.66
市盈率(LYR):
33.54
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜威廉姆斯盤中上漲3.05%，報75.53美元
行情直击
·
08/18
威廉姆斯：冬季氣價、鑽機作業量與天氣，將決定公司能否觸及2026年EBITDA指引上限——電話會議
美股速递
·
08/04
威廉姆斯預計：Haynesville日產量將增長超10億立方英尺，LNG出口量將翻番——電話會議
美股速递
·
08/04
異動解讀｜威廉姆斯盤前下跌3.24%，季度業績微幅不及預期疊加55億美元大額收購承壓
行情直击
·
08/04
審批太慢只能靠「買」！美國管道巨頭威廉姆斯公司(WMB.US)豪擲55億美元吞下 Momentum，押注LNG出口爆發
智通财经
·
08/04
穆迪評級機構表示，威廉姆斯收購Momentum Midstream不會影響其Baa2評級或正面展望。
智通财经
·
08/04
第3次更新-威廉姆斯將以55億美元收購Momentum，季度業績未達預期
路透中文
·
08/04
威廉姆斯第二季度調整後每股收益0.5美元，不及市場預期0.51美元
投资观察
·
08/04
威廉姆斯將以55億美元收購Momentum Midstream
路透中文
·
08/04
威廉姆斯發布2026年第二季度強勁業績；宣佈戰略收購Momentum Midstream，連接海恩斯維爾至墨西哥灣沿岸LNG及電力需求
美股速递
·
08/04
威廉姆斯公司——交易估值達2027年預期EBITDA的8.5倍；預計將增厚AFFO與每股收益
美股速递
·
08/04
聯儲局威廉姆斯：聯儲局政策不會受制於市場 對人工智能前景保持樂觀
格隆汇
·
08/03
聯儲局威廉姆斯：人工智能投資不會帶來金融穩定風險。對人工智能行業的波動並不感到驚訝。
智通财经
·
08/03
聯儲局威廉姆斯：強烈支持聯邦公開市場委員會的最新決定。如果通脹未按預期路徑回到2%，聯儲局將採取行動以實現價格穩定。
格隆汇
·
08/03
異動解讀｜威廉姆斯盤中下跌3.38%，報71.45美元
行情直击
·
07/28
受創紀錄產量和充足庫存影響，美國天然氣股價下跌
路透中文
·
07/27
財報前瞻｜威廉姆斯本季度營收預計增2.32%，機構觀點偏多
财报Agent
·
07/27
美國天然氣股上漲，受需求預測上調及油價期貨走高推動
路透中文
·
07/22
聯儲局威廉姆斯：通脹迴歸2%仍是首要任務，當前政策立場"非常合適"
TradingKey中文
·
07/15
聯儲局的威廉姆斯：當前前瞻指引不適宜。
智通财经
·
07/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/WMB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"威廉姆斯","latestPrice":71.785,"timestamp":1787682177502,"preClose":70.97,"halted":0,"volume":3210461,"delay":0,"changeRate":0.011483725517824402,"floatShares":1214168479,"shares":1221218867,"eps":2.509902,"marketStatus":"交易中","change":0.815,"latestTime":"08-25 14:22:58 EDT","open":71.03,"high":72.025,"low":70.81,"amount":229867530.78794003,"amplitude":0.01712,"askPrice":71.79,"askSize":26,"bidPrice":71.77,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.509902,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":70.97,"dividendRate":0.028576,"preHourTrading":{"tag":"盘前","latestPrice":70.78,"preClose":70.97,"latestTime":"09:25 EDT","volume":447,"amount":31645.494629999997,"timestamp":1787664300018,"change":-0.19,"changeRate":-0.002677,"amplitude":0.005213},"postHourTrading":{"tag":"盘后","latestPrice":71.2725,"preClose":70.97,"latestTime":"19:42 EDT","volume":259052,"amount":18385532.8812,"timestamp":1787614971458,"change":0.3025,"changeRate":0.004262,"amplitude":0.005997},"volumeRatio":0.713037,"optionData":{"bulkOrders":[{"symbol":"WMB","call":false,"expireDate":1788494400000,"strike":"73.0","timestamp":1787666865364,"price":2.05,"volume":4539,"amount":930495,"type":"-"},{"symbol":"WMB","call":false,"expireDate":1788494400000,"strike":"73.0","timestamp":1787666865364,"price":2,"volume":3026,"amount":605200,"type":"-"}]},"impliedVol":0.28,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214168479,"roa":"5.03%","roe":"21.50%","lyrEps":2.14,"volumeRatio":0.713037,"shares":1221218867,"dividePrice":2.0513,"high":72.025,"amplitude":0.01712,"preClose":70.97,"low":70.81,"week52Low":56.085,"pbRate":"6.66","psRate":"7.11","week52High":80.075,"institutionHeld":0.8681,"latestPrice":71.785,"committee":-0.019608,"eps":2.509902,"divideRate":0.028576,"volume":3210461,"delay":0,"ttmEps":2.509902,"open":71.03,"prevYearClose":60.11,"prevWeekClose":70.49,"prevMonthClose":71.54,"prevQuarterClose":74.34,"fiveDayClose":75.13,"twentyDayClose":70.16,"sixtyDayClose":71.39,"dividendPayoutRate":0.9338432740171649,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.052631578947368474,"fiveYearAvgDividendRate":0.04693234736585864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"WMB","amount":0.525,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-28"},{"date":"2026-08-03","symbol":"WMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"defaultRemindTime":1785787200000,"name":null,"time":"盤後","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-12","symbol":"WMB","amount":0.525,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-04","symbol":"WMB","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-03-13","symbol":"WMB","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.2,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-27","value":0.2,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.3,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-26","value":0.3,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2026-08-21","current":28.276004,"percent":0.5905,"low":12.647147,"twenty":16.774737,"median":25.78856,"eighty":31.715621,"high":36.907582,"avg":24.859053,"sd":6.931374,"marketCap":87676644392},"quantilePoints":[{"date":"2021-08-27","current":25.887564,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29900136781},{"date":"2021-09-03","current":26.266253,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":30337521960},{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-17","current":31.962791,"twenty":16.83376,"median":25.703859,"eighty":32.854467,"marketCap":71117209880},{"date":"2025-04-25","current":32.703432,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":72765136988},{"date":"2025-05-02","current":32.259048,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":71776380723},{"date":"2025-05-09","current":30.503776,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":69670623985},{"date":"2025-05-16","current":31.417927,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":71758544893},{"date":"2025-05-23","current":30.872644,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":70513118387},{"date":"2025-05-30","current":32.219814,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73590054462},{"date":"2025-06-06","current":32.374845,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73944146312},{"date":"2025-06-13","current":32.118241,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73358063250},{"date":"2025-06-20","current":31.605034,"twenty":16.804248,"median":25.761335,"eighty":32.931888,"marketCap":72185897126},{"date":"2025-06-27","current":33.609751,"twenty":16.804248,"median":25.761335,"eighty":32.963241,"marketCap":76764671047},{"date":"2025-07-03","current":31.34843,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":71599814064},{"date":"2025-07-11","current":30.888682,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":70549748578},{"date":"2025-07-18","current":31.054405,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":70928260556},{"date":"2025-07-25","current":31.407235,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":71734124766},{"date":"2025-08-01","current":32.048744,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":73199332421},{"date":"2025-08-08","current":29.104142,"twenty":16.804248,"median":25.761335,"eighty":32.841854,"marketCap":70693961249},{"date":"2025-08-15","current":28.82763,"twenty":16.804248,"median":25.761335,"eighty":32.739754,"marketCap":70022313664},{"date":"2025-08-22","current":29.058895,"twenty":16.804248,"median":25.761335,"eighty":32.665142,"marketCap":70584055280},{"date":"2025-08-29","current":29.159445,"twenty":16.804248,"median":25.761335,"eighty":32.440515,"marketCap":70828290766},{"date":"2025-09-05","current":28.94829,"twenty":16.789493,"median":25.750816,"eighty":32.365018,"marketCap":70315396246},{"date":"2025-09-12","current":29.828101,"twenty":16.804248,"median":25.761335,"eighty":32.28826,"marketCap":72452456743},{"date":"2025-09-19","current":30.355987,"twenty":16.804248,"median":25.761335,"eighty":32.178408,"marketCap":73734693042},{"date":"2025-09-26","current":31.829042,"twenty":16.804248,"median":25.761335,"eighty":32.130505,"marketCap":77312742903},{"date":"2025-10-03","current":32.206104,"twenty":16.804248,"median":25.761335,"eighty":32.117139,"marketCap":78228625973},{"date":"2025-10-10","current":31.723465,"twenty":16.804248,"median":25.761335,"eighty":32.033315,"marketCap":77056295643},{"date":"2025-10-17","current":31.436898,"twenty":16.804248,"median":25.761335,"eighty":32.009497,"marketCap":76360224510},{"date":"2025-10-24","current":29.627001,"twenty":16.804248,"median":25.761335,"eighty":31.959835,"marketCap":71963985773},{"date":"2025-10-31","current":28.9684,"twenty":16.804248,"median":25.761335,"eighty":31.888156,"marketCap":70364243343},{"date":"2025-11-07","current":29.855452,"twenty":16.804248,"median":25.761335,"eighty":31.742958,"marketCap":70757421153},{"date":"2025-11-14","current":30.705668,"twenty":16.804248,"median":25.761335,"eighty":31.667822,"marketCap":72772432284},{"date":"2025-11-21","current":30.355276,"twenty":16.804248,"median":25.761335,"eighty":31.563997,"marketCap":71942003454},{"date":"2025-11-28","current":31.030295,"twenty":16.804248,"median":25.761335,"eighty":31.525896,"marketCap":73541800170},{"date":"2025-12-05","current":32.802866,"twenty":16.804248,"median":25.761335,"eighty":31.510208,"marketCap":77742793073},{"date":"2025-12-12","current":31.390993,"twenty":16.804248,"median":25.761335,"eighty":31.481213,"marketCap":74396653377},{"date":"2025-12-19","current":30.226455,"twenty":16.804248,"median":25.761335,"eighty":31.437878,"marketCap":71636698738},{"date":"2025-12-26","current":30.638681,"twenty":16.804248,"median":25.761335,"eighty":31.417927,"marketCap":72613673831},{"date":"2026-01-02","current":30.973614,"twenty":16.804248,"median":25.761335,"eighty":31.400582,"marketCap":73407466095},{"date":"2026-01-09","current":31.509508,"twenty":16.804248,"median":25.761335,"eighty":31.387844,"marketCap":74677533717},{"date":"2026-01-16","current":31.066365,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":73627285491},{"date":"2026-01-23","current":32.833783,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":77816066205},{"date":"2026-01-30","current":34.647577,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":82114756617},{"date":"2026-02-06","current":34.740327,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":82334576013},{"date":"2026-02-13","current":33.180022,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":86865298009},{"date":"2026-02-20","current":33.665151,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":88135365631},{"date":"2026-02-27","current":34.887805,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":91336273809},{"date":"2026-03-06","current":34.887805,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":91336273809},{"date":"2026-03-13","current":34.304553,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":89809319920},{"date":"2026-03-20","current":34.593119,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":90564785865},{"date":"2026-03-27","current":34.593119,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":90564785865},{"date":"2026-04-02","current":33.551495,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":87837814862},{"date":"2026-04-10","current":34.01392,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":89048443244},{"date":"2026-04-17","current":33.098412,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":86651643618},{"date":"2026-04-24","current":33.467418,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":87617700610},{"date":"2026-05-01","current":35.644085,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":93316214007},{"date":"2026-05-08","current":31.954772,"twenty":16.804248,"median":25.761335,"eighty":31.387844,"marketCap":89217723431},{"date":"2026-05-15","current":34.031066,"twenty":16.804248,"median":25.761335,"eighty":31.411773,"marketCap":95014735207},{"date":"2026-05-22","current":33.956599,"twenty":16.804248,"median":25.761335,"eighty":31.431931,"marketCap":94806825502},{"date":"2026-05-29","current":32.033619,"twenty":16.789493,"median":25.750816,"eighty":31.474143,"marketCap":89437863119},{"date":"2026-06-05","current":31.726993,"twenty":16.804248,"median":25.761335,"eighty":31.478526,"marketCap":88581764333},{"date":"2026-06-12","current":31.372183,"twenty":16.804248,"median":25.761335,"eighty":31.49277,"marketCap":87591135739},{"date":"2026-06-18","current":31.21011,"twenty":16.804248,"median":25.761335,"eighty":31.509087,"marketCap":87138626381},{"date":"2026-06-26","current":33.96098,"twenty":16.789493,"median":25.750816,"eighty":31.521116,"marketCap":94819055485},{"date":"2026-07-02","current":31.875925,"twenty":16.789493,"median":25.750816,"eighty":31.561171,"marketCap":88997583744},{"date":"2026-07-10","current":33.049864,"twenty":16.789493,"median":25.750816,"eighty":31.614657,"marketCap":92275219094},{"date":"2026-07-17","current":32.734477,"twenty":16.789493,"median":25.750816,"eighty":31.684679,"marketCap":91394660343},{"date":"2026-07-24","current":32.962256,"twenty":16.789493,"median":25.750816,"eighty":31.715621,"marketCap":92030619441},{"date":"2026-07-31","current":31.061177,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":86722806971},{"date":"2026-08-07","current":28.56313,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":87774497790},{"date":"2026-08-14","current":29.072617,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":89340152154},{"date":"2026-08-21","current":28.531287,"twenty":16.774737,"median":25.78856,"eighty":31.715621,"marketCap":87676644392}],"updateTime":1787641646988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174259264","title":"異動解讀｜威廉姆斯盤中上漲3.05%，報75.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174259264","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174259264?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 22:12","pubTimestamp":1787062331,"startTime":"0","endTime":"0","summary":"8月18日，威廉姆斯盘中上涨3.05%，报75.53美元/股，成交额3648.66万美元。威廉姆斯所在的石油与天然气的储存和运输行业中，整体表现强势，个股中，Targa Resources Corp涨6.14%，Cheniere Energy涨2.73%，欧尼克（万欧卡）涨1.64%，金德尔摩根涨1.84%，Energy Transfer LP涨1.34%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155458968","title":"威廉姆斯：冬季氣價、鑽機作業量與天氣，將決定公司能否觸及2026年EBITDA指引上限——電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1155458968","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155458968?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 22:35","pubTimestamp":1785854115,"startTime":"0","endTime":"0","summary":"威廉姆斯公司表示，冬季天然气价格、钻机活动水平以及天气状况，将是决定其能否实现2026年EBITDA指引区间高端的关键因素。在公司的电话会议中，管理层进一步阐述了这些变量对业绩的重要影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","BK4588","IE00BD4GTV84.USD","IE00BMG7P694.USD","LU0320765489.SGD","BESF","LU0300736492.USD","TPYP","IE00BLSP4452.SGD","USAI","LU0300736062.USD","IE000SL1IH01.SGD","IE000WXP2NQ0.USD","TRUN","LU2237443978.SGD","UMI","LU2463526074.USD","ENFR","BK4144","IE00BN8TJ469.HKD","LU0345780950.USD","IE000HOSIQF4.USD","IE00BMG7P587.USD","LU0122376428.USD","LU1621768206.USD","SG9999002521.SGD","EINC","LU1621767810.EUR","LU2237443895.HKD","NVIR","LU0630314457.HKD","GXPE","IE00BBT3K403.USD","LU2237443622.USD","LU0208291251.USD","MDST","TPZ","VDE","LU0266512127.USD","LU1621767737.EUR","RSPG","IE00BMG7P819.SGD","LU2237443465.HKD","IYE","LU2237443549.SGD","LU0368265418.SGD","IE00BMG7P926.USD","LU2384288077.EUR","USNG","XLE","DIG","MLPX","TEXU","LU0070302665.USD","LU0345781412.USD","LU0266512473.USD","WEEI","LU2237443382.USD","LU0456854461.SGD","IE00BLSP4239.USD","WMB","IVEP","IE00BMG7P702.HKD","LU1621768115.EUR","MLPI","FENY","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145372691","title":"威廉姆斯預計：Haynesville日產量將增長超10億立方英尺，LNG出口量將翻番——電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1145372691","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145372691?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:59","pubTimestamp":1785851949,"startTime":"0","endTime":"0","summary":"威廉姆斯公司（Williams）在电话会议上透露，Haynesville页岩气田的日产量有望突破性地增长，预计每日将增加超过10亿立方英尺。与此同时，液化天然气（LNG）的出口规模也将在当前基础上实现翻倍。这一预测，无疑为能源市场注入了强劲的看涨信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXU","IE00BBT3K403.USD","IE000WXP2NQ0.USD","FENY","IE00BMG7P926.USD","LU2237443895.HKD","LU1621768115.EUR","LU0456854461.SGD","LU1621767737.EUR","BK4585","VDE","LU0070302665.USD","USAI","IE00BD4GTW91.USD","LU2237443382.USD","DIG","IE00BMG7P819.SGD","LU0300736062.USD","LU0266512473.USD","GXPE","EINC","IE000SL1IH01.SGD","IE00BMG7P694.USD","MLPI","MLPX","UMI","BK4588","LU2384288077.EUR","TRUN","LU0368265418.SGD","LU0788109394.HKD","LU0266512127.USD","LU2237443622.USD","LU2463526074.USD","LU2237443465.HKD","IE00BMG7P587.USD","LU0345781412.USD","TPYP","TPZ","USNG","LU0320765489.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","RSPG","LU2237443978.SGD","IE00BLSP4452.SGD","LU1621768206.USD","MDST","ENFR","LU0630314457.HKD","LU1621767810.EUR","IYE","IE000HOSIQF4.USD","LU0300736492.USD","BK4144","BESF","IE00BLSP4239.USD","LU0208291251.USD","LU0345780950.USD","WMB","LU2237443549.SGD","SG9999002521.SGD","IE00BMG7P702.HKD","LU0122376428.USD","XLE","IE00BN8TJ469.HKD","WEEI","NVIR","IVEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123754075","title":"異動解讀｜威廉姆斯盤前下跌3.24%，季度業績微幅不及預期疊加55億美元大額收購承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1123754075","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123754075?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:15","pubTimestamp":1785849322,"startTime":"0","endTime":"0","summary":"8月4日，威廉姆斯盘前下跌3.24%，报68.3美元/股，成交额50.35万美元。消息面上，公司公布第二季度业绩，调整后每股收益0.50美元，略低于市场预期的0.51美元；营收30.5亿美元，同比增长9.7%，超出预期的27.95亿美元。同时公司宣布以高达55亿美元收购Momentum Midstream，交易估值为2027年预期EBITDA的8.5倍。穆迪表示此次收购不影响公司Baa2评级及正面展望。市场对大额收购带来的债务与股权稀释压力以及EPS小幅不及预期存在短期抛压反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"威廉姆斯盘前下跌3.24%，季度业绩微幅不及预期叠加55亿美元大额收购承压","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656583479","title":"審批太慢只能靠「買」！美國管道巨頭威廉姆斯公司(WMB.US)豪擲55億美元吞下 Momentum，押注LNG出口爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2656583479","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656583479?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 08:30","pubTimestamp":1785803444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国管道运营商威廉姆斯公司达成协议，将以高达 55 亿美元的交易估值，从私募股权公司 EnCap Flatrock Midstream 手中收购 Momentum Midstream LLC，从而扩大其沿美国墨西哥湾沿岸的天然气网络。根据周一的一份声明，威廉姆斯将以 35 亿美元的现金和债务对价，以及约 20 亿美元的股票支付该笔收购。媒体曾于 6 月报道称，威廉姆斯当时正就收购 Momentum Midstream 进入高级阶段谈判。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DIG","FENY","EINC","ENFR","RSPG","LU0266512127.USD","VDE","MDST","IYE","AMJB","LU0300736062.USD","IVEP","IE00BMG7P926.USD","IE00BBT3K403.USD","LU2237443622.USD","USNG","IE00BD4GTV84.USD","TPYP","XLE","LU2237443465.HKD","LU2237443895.HKD","LU0122376428.USD","BESF","TEXU","WMB","WEEI","LU0320765489.SGD","IE00BD4GTT62.SGD","MLPI","GXPE","LU2237443549.SGD","LU2463526074.USD","BK4585","NVIR","USAI","LU0266512473.USD","LU0208291251.USD","LU0070302665.USD","LU2237443382.USD","TPZ","IE00BN8TJ469.HKD","LU0630314457.HKD","LU0456854461.SGD","IE00BMG7P702.HKD","LU1621767737.EUR","TRUN","LU0368265418.SGD","IE000WXP2NQ0.USD","MLPX","UMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656000823","title":"穆迪評級機構表示，威廉姆斯收購Momentum Midstream不會影響其Baa2評級或正面展望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656000823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656000823?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 07:09","pubTimestamp":1785798569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443895.HKD","LU0266512127.USD","BESF","IE00BMG7P819.SGD","IE000HOSIQF4.USD","LU0208291251.USD","IE00BD4GTV84.USD","USAI","UMI","IE00BD4GTW91.USD","EINC","IE00BD4GTT62.SGD","IE00BLSP4239.USD","LU0345780950.USD","TPYP","TPZ","VDE","WMB","USNG","SG9999002521.SGD","BK4585","LU2237443549.SGD","LU0122376428.USD","RSPG","MDST","NVIR","LU0788109394.HKD","IE00BMG7P694.USD","LU0456854461.SGD","LU1621768206.USD","MLPX","IE00BMG7P926.USD","ENFR","IE00BLSP4452.SGD","GXPE","LU0368265418.SGD","LU0320765489.SGD","LU0345781412.USD","XLE","IE000WXP2NQ0.USD","LU2384288077.EUR","MLPI","WEEI","TEXU","DIG","IVEP","LU0300736492.USD","FENY","TRUN","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656630077","title":"第3次更新-威廉姆斯將以55億美元收購Momentum，季度業績未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2656630077","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656630077?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 07:05","pubTimestamp":1785798335,"startTime":"0","endTime":"0","summary":"威廉姆斯公司表示，此次交易将新增超过4,000英里的管道、逾100万英亩的专用土地，以及总日处理能力约为60亿立方英尺的天然气集输、加工和运输资产。威廉姆斯公司还宣布了投资15亿美元的“三角洲接入”管道项目，该项目日输气量为2.25十亿立方英尺，计划于2029年初投产；以及日输气量为750百万立方英尺的“谢尔比槽连接线”项目，预计将于2028年年中投入运营。季度利息支出从一年前的3.5亿美元增加约6%，至3.71亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4T44022E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","IE00BMG7P702.HKD","DIG","USAI","WMB","IYE","IVEP","LU2384288077.EUR","LU2237443382.USD","VDE","IE000WXP2NQ0.USD","LU1621768115.EUR","UMI","RSPG","XLE","BK4588","WEEI","EINC","LU0630314457.HKD","IE00BMG7P926.USD","IE00BBT3K403.USD","ENFR","LU2237443549.SGD","SG9999002521.SGD","BESF","LU2237443465.HKD","MLPX","TEXU","NVIR","MDST","LU1621768206.USD","LU0788109394.HKD","LU2237443978.SGD","LU2463526074.USD","TPYP","LU0266512473.USD","MLPI","FENY","LU0070302665.USD","TPZ","LU0266512127.USD","LU0208291251.USD","LU0122376428.USD","IE000SL1IH01.SGD","LU0345781412.USD","IE00BD4GTW91.USD","LU0368265418.SGD","GXPE","TRUN","USNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146491396","title":"威廉姆斯第二季度調整後每股收益0.5美元，不及市場預期0.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146491396","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146491396?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 04:29","pubTimestamp":1785788991,"startTime":"0","endTime":"0","summary":"威廉姆斯公司（Williams）第二季度营运现金流达13.76亿美元。然而，其调整后每股收益为0.5美元，略低于市场普遍预期的0.51美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BMG7P819.SGD","TPYP","LU2237443622.USD","IE00BN8TJ469.HKD","IE00BMG7P694.USD","BK4144","LU0300736062.USD","LU0070302665.USD","IYE","LU0320765489.SGD","LU1621767737.EUR","IE00BD4GTW91.USD","LU2237443978.SGD","IE00BMG7P926.USD","DIG","LU2237443465.HKD","LU1621767810.EUR","LU0266512127.USD","MLPX","ENFR","LU2237443549.SGD","WMB","LU2237443382.USD","MDST","LU0345781412.USD","LU0630314457.HKD","IE00BD4GTV84.USD","UMI","EINC","LU1621768115.EUR","IE00BLSP4452.SGD","USNG","IE000HOSIQF4.USD","NVIR","LU0266512473.USD","RSPG","LU0300736492.USD","VDE","LU0208291251.USD","BK4585","FENY","BESF","WEEI","IE00BD4GTT62.SGD","LU0456854461.SGD","IE000SL1IH01.SGD","MLPI","TPZ","LU1621768206.USD","USAI","SG9999002521.SGD","IE00BMG7P587.USD","GXPE","IE00BMG7P702.HKD","IE000WXP2NQ0.USD","LU2384288077.EUR","XLE","TRUN","TEXU","LU0368265418.SGD","IVEP","LU0122376428.USD","LU0788109394.HKD","LU2237443895.HKD","LU0345780950.USD","LU2463526074.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656049043","title":"威廉姆斯將以55億美元收購Momentum Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2656049043","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656049043?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 04:28","pubTimestamp":1785788937,"startTime":"0","endTime":"0","summary":"威廉姆斯将以55亿美元收购Momentum Midstream路透8月3日-威廉姆斯公司（WMB.N）周一表示，将以55亿美元收购Momentum Midstream，并上调全年盈利预期，以此扩大其在海恩斯维尔页岩区的天然气网络，以满足墨西哥湾沿岸日益增长的液化天然气和电力需求。这家管道运营商表示，该交易估值最高达55亿美元，其中包括约35亿美元的现金和债务对价，以及约20亿美元的威廉姆斯公司股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4S4401VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","IE00BD4GTW91.USD","NVIR","RSPG","IE00BMG7P819.SGD","DIG","IE00BLSP4239.USD","TPYP","LU0208291251.USD","WEEI","LU0070302665.USD","LU2237443382.USD","IE00BLSP4452.SGD","MLPX","USNG","VDE","TEXU","LU0300736492.USD","LU0630314457.HKD","BK4144","IVEP","WMB","LU2237443895.HKD","BESF","ENFR","XLE","LU2237443978.SGD","IE00BMG7P587.USD","LU0345780950.USD","LU2237443465.HKD","LU0266512127.USD","BK4588","UMI","LU2237443622.USD","MDST","IE000HOSIQF4.USD","LU2384288077.EUR","EINC","IE00BD4GTV84.USD","TRUN","LU0320765489.SGD","SG9999002521.SGD","TPZ","LU0345781412.USD","FENY","USAI","GXPE","MLPI","IYE","IE00BMG7P702.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120017372","title":"威廉姆斯發布2026年第二季度強勁業績；宣佈戰略收購Momentum Midstream，連接海恩斯維爾至墨西哥灣沿岸LNG及電力需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1120017372","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120017372?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 04:17","pubTimestamp":1785788258,"startTime":"0","endTime":"0","summary":"威廉姆斯公司公布了2026年第二季度的强劲业绩表现。与此同时，该公司还宣布了一项重要战略举措——收购Momentum Midstream。这一收购旨在将海恩斯维尔产区与墨西哥湾沿岸的液化天然气设施及电力需求紧密相连。通过此举，威廉姆斯进一步巩固了其在中游能源领域的地位，并积极应对市场对清洁能源和电力供应的持续增长需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","IE000SL1IH01.SGD","IE00BBT3K403.USD","LU0266512127.USD","BESF","LU2237443465.HKD","IE00BMG7P819.SGD","IE000HOSIQF4.USD","LU0208291251.USD","LU0630314457.HKD","LU2237443978.SGD","IE00BD4GTV84.USD","USAI","UMI","LU0070302665.USD","IE00BD4GTW91.USD","EINC","IE00BD4GTT62.SGD","IE00BLSP4239.USD","LU0345780950.USD","LU1621767737.EUR","TPYP","LU0266512473.USD","TPZ","VDE","WMB","USNG","LU1621767810.EUR","SG9999002521.SGD","BK4585","LU2237443549.SGD","LU0122376428.USD","LU0300736062.USD","RSPG","MDST","NVIR","LU0788109394.HKD","LU2237443382.USD","IE00BMG7P694.USD","LU0456854461.SGD","LU1621768206.USD","MLPX","BK4144","BK4588","IE00BMG7P587.USD","ENFR","IE00BLSP4452.SGD","IE00BMG7P926.USD","IE00BN8TJ469.HKD","GXPE","LU0368265418.SGD","LU2463526074.USD","LU0320765489.SGD","LU0345781412.USD","XLE","LU2237443622.USD","IE000WXP2NQ0.USD","LU1621768115.EUR","LU2384288077.EUR","MLPI","WEEI","IE00BMG7P702.HKD","DIG","IVEP","LU0300736492.USD","FENY","TEXU","TRUN","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154842789","title":"威廉姆斯公司——交易估值達2027年預期EBITDA的8.5倍；預計將增厚AFFO與每股收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1154842789","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154842789?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 04:17","pubTimestamp":1785788236,"startTime":"0","endTime":"0","summary":"威廉姆斯公司（Williams Companies）——该笔交易定价为2027年预期EBITDA的8.5倍。管理层预计，此项交易将提升调整后运营资金（AFFO）以及每股收益（EPS）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2237443549.SGD","LU0266512127.USD","MLPI","WEEI","IE00BMG7P926.USD","USNG","USAI","IE00BD4GTW91.USD","MLPX","NVIR","LU2463526074.USD","WMB","BESF","LU1621768115.EUR","LU2384288077.EUR","LU2237443978.SGD","IE00BMG7P694.USD","TEXU","LU1621767737.EUR","IE00BLSP4452.SGD","FENY","DIG","LU0208291251.USD","LU0320765489.SGD","TPYP","RSPG","ENFR","IE00BMG7P819.SGD","LU0300736062.USD","LU0788109394.HKD","EINC","BK4585","XLE","LU0122376428.USD","BK4588","IVEP","MDST","IE00BD4GTT62.SGD","VDE","LU0300736492.USD","LU0368265418.SGD","LU2237443622.USD","LU0070302665.USD","UMI","SG9999002521.SGD","IE00BMG7P702.HKD","LU0630314457.HKD","IE00BBT3K403.USD","LU0345780950.USD","IE00BN8TJ469.HKD","GXPE","LU0456854461.SGD","TRUN","IYE","LU0266512473.USD","IE000WXP2NQ0.USD","LU2237443382.USD","LU0345781412.USD","TPZ","LU1621768206.USD","IE000HOSIQF4.USD","LU2237443895.HKD","IE000SL1IH01.SGD","IE00BD4GTV84.USD","IE00BLSP4239.USD","BK4144","LU1621767810.EUR","IE00BMG7P587.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656320729","title":"聯儲局威廉姆斯：聯儲局政策不會受制於市場 對人工智能前景保持樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320729","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656320729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:23","pubTimestamp":1785752625,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MUNX","AIFD","VCIT","GOLY","IEF","TBIL","VCSH","TBT","AGIX","AIBU","MVPS","FXF","PBOT","QQA","FWD","ASGM","HYG","USHY","VUSE","AIQU","BND","MINT","EMPB","FFUT","GOVT","HDG","IEI","SCHO","ARTY","MUB","VXZ","LCLG","UPAR","PBDC","QSWN","EDV","BIL","WPAI","BSV","TLH","TYO","SHY","BOXX","MYCN","TLT","WMB","TCTL","EBUF","CWC","161631"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656205943","title":"聯儲局威廉姆斯：人工智能投資不會帶來金融穩定風險。對人工智能行業的波動並不感到驚訝。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656205943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656205943?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:05","pubTimestamp":1785751513,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLT","VGSH","SHV","FWD","AIVL","BOXX","JPST","GBIL","VGLT","VGIT","AQGX","WMB","IEF","OGIG","FAZ","DBND","TLTW","USHY","VEXC","NGHT","VCIT","DQJN","LCLG","WPAI","CWC","ABOT","QQA","QYLD","TBIL","UUP","KOMP","KBE","PBOT","GOVT","MYCN","TBT","TYO","RAUS","MVPS","TECY","AGIX","BOND","ILDR","IEI","MUB","AOTG","PQAP","OOQB","EMPB","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656320364","title":"聯儲局威廉姆斯：強烈支持聯邦公開市場委員會的最新決定。如果通脹未按預期路徑回到2%，聯儲局將採取行動以實現價格穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320364","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656320364?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:03","pubTimestamp":1785751403,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LQD","BIL","VCIT","IEF","VGIT","JULD","CMBO","UBT","EBUF","WMB","FEM","VOO","BBIB","GBIL","TYO","MUB","BOXX","NEMD","BOND","BND","HYG","TLTW","SHY","IEI","VCSH","MUNX","MINT","XBIL","AGG","LIAJ","NGHT","BSR","USHY","UUP","DBND","NELS","GOVT","XLRI","TMF","TIP","BSV","FLXI","VGLT","FAZ","VEXC","TBT","TLT","MYCN","KBE","CWS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180600912","title":"異動解讀｜威廉姆斯盤中下跌3.38%，報71.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180600912","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180600912?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 00:16","pubTimestamp":1785169005,"startTime":"0","endTime":"0","summary":"7月28日，威廉姆斯盘中下跌3.38%，报71.45美元/股，成交额1.62亿美元。威廉姆斯所在的石油与天然气的储存和运输行业整体承压，个股中，Cheniere Energy跌3.21%，金德尔摩根跌2.94%，Energy Transfer LP跌1.84%，Targa Resources Corp跌3.64%，欧尼克（万欧卡）跌2.74%。威廉姆斯公司成立于1908年，是一家能源基础设施公司，致力于安全输送天然气产品，在11个供应区开展天然气收集、加工、输送及NGL分馏、运输和储存服务。公司下次财报预计于8月3日盘后发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504155","title":"受創紀錄產量和充足庫存影響，美國天然氣股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504155","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654504155?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 23:58","pubTimestamp":1785167906,"startTime":"0","endTime":"0","summary":"BUZZ-受创纪录产量和充足库存影响，美国天然气股价下跌7月27日-** 美国天然气公司股价下跌，跟随天然气期货NGA/的跌势** 8月交割的近月天然气期货NGc1下跌3.9%，报每百万英热单位2.768美元，主要受创纪录产量 (link)、输往液化天然气出口厂的气流减少以及库存充足等因素影响** 天然气公司股价下跌：CNX ResourcesCNX.N下跌1.3%，EQT CorpEQT.N下跌","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","UNG","EIPI","LU0456854461.SGD","EMLP","USNG","CNX","LNGX","GASZ","NVIR","UMI","EQT","VDE","GXPE","IYE","TEXU","FENY","XLE","PXE","IEO","FCG","AMZA","MLPI","TPYP","SRE","LNG","EIPX","FXN","ET","IVEP","MLPX","NEXT","TPZ","USAI","POWR","WEEI","TNGY","EINC","BOIL","LU0630314457.HKD","PUI","RSPG","BESF","WMB","AMLP","PXI","MLPA","TRUN","MDST","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110836879","title":"財報前瞻｜威廉姆斯本季度營收預計增2.32%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1110836879","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110836879?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 08:16","pubTimestamp":1785111407,"startTime":"0","endTime":"0","summary":"威廉姆斯将在2026年08月03日发布最新季度财报，市场关注现金流质量、衍生品波动与资本开支节奏对盈利轨迹的影响。当前一致预期显示，本季度公司营收约27.95亿美元，同比增2.32%；调整后每股收益0.51美元，同比增7.21%；息税前利润约9.94亿美元，同比增0.62%；公司层面或一致预期未披露本季度毛利率、净利率或净利润指引。期内息税前利润13.21亿美元，同比增20.75%，盈利韧性改善与费用效率提升相互印证。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜威廉姆斯本季度营收预计增2.32%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653667717","title":"美國天然氣股上漲，受需求預測上調及油價期貨走高推動","url":"https://stock-news.laohu8.com/highlight/detail?id=2653667717","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653667717?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:51","pubTimestamp":1784731870,"startTime":"0","endTime":"0","summary":"BUZZ-美国天然气股上涨，受需求预测上调及油价期货走高推动7月22日-** 美国天然气公司股价上涨，跟随天然气期货NGA/的上涨趋势** 纽约商业交易所8月交割的近月天然气期货合约NGc1上涨1.8%，报每百万英热单位2.916美元** 受夏季强劲制冷需求及油价上涨支撑 (link)，美国天然气期货上涨，投资者正等待美国能源信息署定于周四发布的每周天然气库存报告** CNX ResourcesC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","LU2449327464.USD","TNGY","WMB","ET","MLPA","LNGX","AMLP","BESF","EINC","ENFR","IE00BMG7P587.USD","VDE","TPYP","PXE","POWR","PUI","TEXU","DIG","BK4144","TPZ","NVIR","UNG","BOIL","UMI","MLPX","SRE","TRUN","LU0266512127.USD","EMLP","EIPI","RSPG","NEXT","CNX","LU2237443549.SGD","VG","FCG","XLE","IVEP","WEEI","EQT","USAI","GXPE","IYE","MLPI","FENY","USNG","AMZA","MDST","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461041","title":"聯儲局威廉姆斯：通脹迴歸2%仍是首要任務，當前政策立場\"非常合適\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461041","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651461041?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 22:30","pubTimestamp":1784125811,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间7月15日，纽约联储主席约翰·威廉姆斯在纽约州向当地商界领袖发表讲话时表示，他看到多项迹象表明通胀已经达到峰值，因此尽管市场预期未来几个月将加息，央行仍将维持利率不变。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/71713a6537dfff00a7020ba88bb886b0.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/71713a6537dfff00a7020ba88bb886b0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262032319-fed-johnwilliams-us-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","US10Y.BOND","TPLS","TBIL","SHV","IEI","UUP","BSV","BOND","SHY","UBT","US5Y.BOND","PBDC","SPY","MINT","TYO","EMPB","VCIT","VGSH","WMB","GOLY","VGIT","FEM","LQD","RULE","TBT","BOXX","BND","SKRE","ZROZ","HYG","US6M.BOND","TMF","AGG","KBE","UDN","JPST","MUB","EBUF","TLTW","IEF","NGHT","TLT","USHY","SCHO","ISHG","TLH","VCSH","GOVT","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651146151","title":"聯儲局的威廉姆斯：當前前瞻指引不適宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651146151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651146151?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 22:25","pubTimestamp":1784125557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOXX","IEI","USHY","EBUF","MINT","FEM","TYO","HYG","TIP","VGLT","TLT","UUP","VGIT","ZROZ","BIL","FAZ","GBIL","PBDC","SKRE","UBT","JULD","BSV","GOLY","EDV","MUB","VGSH","GOVT","AGG","SHY","SPY","IEF","EMPB","TBIL","SHV","DBND","LQD","SCHO","VCSH","TLTW","VOO","TBT","KBE","UDN","NGHT","BOND","TMF","WMB","TLH","JPST","BND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}]}}