美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vogenx

33.26

+2.538.22%

成交量：10.05萬

成交額：338.12萬

市值：4.62億

市盈率：-115.89

高：35.50

開：30.80

低：30.80

收：30.73

52周最高：35.50

52周最低：12.95

股本：1,390.56萬

流通股本：625.00萬

量比：0.36

換手率：1.61%

股息：- -

股息率：- -

每股收益(TTM):-0.2870

每股收益(LYR):-0.2652

淨資產收益率：--

總資產收益率：--

市淨率：-330.29

市盈率(LYR):-125.42

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/VOGX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","market":"US","secType":"STK","nameCN":"Vogenx","latestPrice":33.256,"timestamp":1787678483851,"preClose":30.73,"halted":0,"volume":100502,"delay":0,"changeRate":0.08219980475105759,"floatShares":6249983,"shares":13905643,"eps":-0.286953,"marketStatus":"交易中","change":2.526,"latestTime":"08-25 13:22:01 EDT","open":30.8,"high":35.5,"low":30.8,"amount":3381190.0925260005,"amplitude":0.152945,"askPrice":34,"askSize":901,"bidPrice":33.43,"bidSize":15,"shortable":0,"etf":0,"ttmEps":-0.286953,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1786507200000,"exchange":"NASDAQ","adjPreClose":30.73,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":30.73,"latestTime":"09:26 EDT","volume":1151,"amount":36638.430575,"timestamp":1787664366282,"change":1.25,"changeRate":0.040677,"amplitude":0.068988},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"19:57 EDT","volume":318,"amount":9581.34,"timestamp":1787615861890,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.362906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","floatShares":6249983,"roa":"--","roe":"--","lyrEps":-0.265157,"volumeRatio":0.362906,"shares":13905643,"dividePrice":0,"high":35.5,"amplitude":0.152945,"preClose":30.73,"low":30.8,"week52Low":12.95,"pbRate":"-330.29","week52High":35.5,"institutionHeld":0,"latestPrice":33.256,"committee":-0.967249,"eps":-0.286953,"divideRate":0,"volume":100502,"delay":0,"ttmEps":-0.286953,"open":30.8,"prevYearClose":13,"prevWeekClose":29.52,"prevMonthClose":13,"prevQuarterClose":13,"fiveDayClose":19.75,"twentyDayClose":13,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOGX","date":"2026-08-24","current":-115.893544,"percent":0,"low":-262.616795,"twenty":-207.780415,"median":-140.115668,"eighty":-121.469164,"high":-115.551776,"avg":-164.766974,"sd":48.970499,"marketCap":410847168},"quantilePoints":[{"date":"2026-08-14","current":-125.347921,"twenty":-121.469164,"median":-115.651028,"eighty":-115.591477,"marketCap":196098800},{"date":"2026-08-21","current":-210.395908,"twenty":-193.902291,"median":-135.800995,"eighty":-119.529785,"marketCap":329150932},{"date":"2026-08-24","current":-262.616795,"twenty":-207.780415,"median":-140.115668,"eighty":-121.469164,"marketCap":410847168}],"updateTime":1787678521161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOGX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOGX\",params:#limit:6,delay:false,,,undefined,":[]}}