美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Venture Global, Inc.

14.07

-0.3200-2.22%

盤後：13.97-0.1000-0.71%19:56 EDT

成交量：1,309.97萬

成交額：1.84億

市值：349.55億

市盈率：11.07

高：14.22

開：13.97

低：13.90

收：14.39

52周最高：17.62

52周最低：5.72

股本：24.84億

流通股本：5.07億

量比：0.95

換手率：2.58%

股息：0.07

股息率：0.50%

每股收益(TTM):1.27

每股收益(LYR):0.8600

淨資產收益率：33.64%

總資產收益率：7.38%

市淨率：4.08

市盈率(LYR):16.36

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Venture Global盤中上漲6.01%，機構看好其LNG增量需求捕獲能力

能源板塊領升個股憑藉高動能開啓下半年行情

異動解讀｜Venture Global盤中上漲5.03%，Q2盈利超預期疊加上調貨物指引推動盤後修復

Venture Global Inc(VG)股票8月11日盤中下跌7.62%：釋放什麼信號？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/VG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":14.07,"timestamp":1787688000000,"preClose":14.39,"halted":0,"volume":13099694,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":14.07,"latestTime":"19:56 EDT","volume":150162,"amount":2110016.0673,"timestamp":1787702212803,"change":-0.1,"changeRate":-0.007107,"amplitude":0.00924},"delay":0,"changeRate":-0.022237665045170277,"floatShares":507000000,"shares":2484358030,"eps":1.270622,"marketStatus":"已收盤","change":-0.32,"latestTime":"08-25 16:00:00 EDT","open":13.97,"high":14.22,"low":13.9,"amount":183842166.671214,"amplitude":0.022238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.270622,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":14.39,"dividendRate":0.005011,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.39,"latestTime":"09:29 EDT","volume":85441,"amount":1199557.890805,"timestamp":1787664599315,"change":-0.33,"changeRate":-0.022933,"amplitude":0.027797},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":14.07,"latestTime":"19:56 EDT","volume":150162,"amount":2110016.0673,"timestamp":1787702212803,"change":-0.1,"changeRate":-0.007107,"amplitude":0.00924},"volumeRatio":0.953756,"optionData":{"bulkOrders":[{"symbol":"VG","call":true,"expireDate":1792123200000,"strike":"17.5","timestamp":1787665763011,"price":0.35,"volume":5000,"amount":175000,"type":"+"},{"symbol":"VG","call":true,"expireDate":1792123200000,"strike":"17.5","timestamp":1787665763011,"price":0.3,"volume":5000,"amount":150000,"type":"-"}]},"impliedVol":0.6172,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":507000000,"roa":"7.38%","roe":"33.64%","lyrEps":0.86,"volumeRatio":0.953756,"shares":2484358030,"dividePrice":0.0705,"high":14.22,"amplitude":0.022238,"preClose":14.39,"low":13.9,"week52Low":5.72,"pbRate":"4.08","psRate":"2.06","week52High":17.62,"institutionHeld":0.9213,"latestPrice":14.07,"eps":1.270622,"divideRate":0.005011,"volume":13099694,"delay":0,"ttmEps":1.270622,"open":13.97,"prevYearClose":6.82,"prevWeekClose":14.21,"prevMonthClose":13.38,"prevQuarterClose":11.13,"fiveDayClose":14.2,"twentyDayClose":12.17,"sixtyDayClose":12.04,"dividendPayoutRate":0.07192128590965399,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.009557774607703282},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"VG","amount":0.04,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-11","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"defaultRemindTime":1786435200000,"name":null,"time":"盤前","dateTimestamp":1786420800000,"actualEps":null},{"date":"2026-06-15","symbol":"VG","amount":0.018,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-12","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"defaultRemindTime":1778572800000,"name":null,"time":"盤前","dateTimestamp":1778558400000,"actualEps":null},{"date":"2026-03-16","symbol":"VG","amount":0.018,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"},{"executeDate":"2025-09-19","recordDate":"2025-09-19","paymentDate":"2025-09-30","value":0.017,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-31","value":0.017,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-31","value":0.018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4444,"hold":0.3333,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2026-08-24","current":11.073317,"percent":0.484702,"low":-325.19849,"twenty":-171.634846,"median":9.72463,"eighty":18.092787,"high":80.11728,"avg":-65.938623,"sd":120.902559,"marketCap":35526319412},"quantilePoints":[{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442},{"date":"2025-07-11","current":27.090879,"twenty":-204.513791,"median":-114.360704,"eighty":-69.760186,"marketCap":40798864350},{"date":"2025-07-18","current":26.158927,"twenty":-204.513791,"median":-112.513591,"eighty":-67.418778,"marketCap":39395344699},{"date":"2025-07-25","current":23.234526,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"marketCap":34991196827},{"date":"2025-08-01","current":24.632454,"twenty":-204.513791,"median":-111.05884,"eighty":12.26301,"marketCap":37096476304},{"date":"2025-08-08","current":21.965144,"twenty":-204.513791,"median":-110.637727,"eighty":12.377752,"marketCap":33079506267},{"date":"2025-08-15","current":20.27232,"twenty":-204.513791,"median":-110.637727,"eighty":12.60519,"marketCap":33287150230},{"date":"2025-08-22","current":18.882387,"twenty":-204.513791,"median":-110.637727,"eighty":12.919161,"marketCap":31004880265},{"date":"2025-08-29","current":18.95632,"twenty":-204.513791,"median":-110.637727,"eighty":13.593848,"marketCap":31126277604},{"date":"2025-09-05","current":19.030253,"twenty":-204.6175,"median":-110.714293,"eighty":14.341136,"marketCap":31247674942},{"date":"2025-09-12","current":20.331467,"twenty":-204.513791,"median":-110.637727,"eighty":15.348717,"marketCap":33384268101},{"date":"2025-09-19","current":20.464545,"twenty":-204.513791,"median":-110.637727,"eighty":16.114279,"marketCap":33602783310},{"date":"2025-09-26","current":21.810119,"twenty":-204.513791,"median":-110.637727,"eighty":16.579598,"marketCap":35812214872},{"date":"2025-10-03","current":20.375826,"twenty":-204.513791,"median":-110.637727,"eighty":17.026432,"marketCap":33457106504},{"date":"2025-10-10","current":18.601444,"twenty":-204.513791,"median":-110.637727,"eighty":18.30325,"marketCap":30543570379},{"date":"2025-10-17","current":13.500094,"twenty":-204.513791,"median":-110.637727,"eighty":18.30325,"marketCap":22167154019},{"date":"2025-10-24","current":14.254206,"twenty":-204.513791,"median":-110.637727,"eighty":18.30325,"marketCap":23405406872},{"date":"2025-10-31","current":12.686835,"twenty":-204.513791,"median":-110.637727,"eighty":18.30325,"marketCap":20831783295},{"date":"2025-11-07","current":11.459554,"twenty":-204.513791,"median":-110.522878,"eighty":18.30325,"marketCap":18816587475},{"date":"2025-11-14","current":7.780893,"twenty":-204.513791,"median":-110.101766,"eighty":18.30325,"marketCap":19242149284},{"date":"2025-11-21","current":7.078039,"twenty":-204.513791,"median":-109.527522,"eighty":18.30325,"marketCap":17503990761},{"date":"2025-11-28","current":7.007237,"twenty":-204.513791,"median":-109.259541,"eighty":18.30325,"marketCap":17455028549},{"date":"2025-12-05","current":6.899131,"twenty":-204.513791,"median":-108.280602,"eighty":18.30325,"marketCap":17185736383},{"date":"2025-12-12","current":6.132561,"twenty":-204.513791,"median":-106.618017,"eighty":18.30325,"marketCap":15276210119},{"date":"2025-12-19","current":5.95566,"twenty":-204.513791,"median":-106.120339,"eighty":18.30325,"marketCap":14835550211},{"date":"2025-12-26","current":7.105516,"twenty":-204.513791,"median":-105.62266,"eighty":18.30325,"marketCap":17699839609},{"date":"2026-01-02","current":6.702575,"twenty":-204.513791,"median":-104.600746,"eighty":18.30325,"marketCap":16696114264},{"date":"2026-01-09","current":7.390523,"twenty":-191.370203,"median":-104.038456,"eighty":18.22636,"marketCap":18409791681},{"date":"2026-01-16","current":7.822947,"twenty":-191.370203,"median":-100.243906,"eighty":18.22636,"marketCap":19486960344},{"date":"2026-01-23","current":9.365915,"twenty":-191.370203,"median":-98.915605,"eighty":18.22636,"marketCap":23330493979},{"date":"2026-01-30","current":9.503504,"twenty":-191.370203,"median":-96.742818,"eighty":18.22636,"marketCap":23673229463},{"date":"2026-02-06","current":9.159531,"twenty":-171.634846,"median":-95.82147,"eighty":18.092787,"marketCap":22816390754},{"date":"2026-02-13","current":9.120219,"twenty":-171.634846,"median":-94.184793,"eighty":18.092787,"marketCap":22718466330},{"date":"2026-02-20","current":9.719716,"twenty":-171.634846,"median":-92.722785,"eighty":18.092787,"marketCap":24211813794},{"date":"2026-02-27","current":9.306948,"twenty":-171.634846,"median":-92.680205,"eighty":18.092787,"marketCap":23183607344},{"date":"2026-03-06","current":11.187095,"twenty":-171.634846,"median":-91.828407,"eighty":18.092787,"marketCap":30171595345},{"date":"2026-03-13","current":11.633486,"twenty":-171.634846,"median":-91.828407,"eighty":18.092787,"marketCap":31375510794},{"date":"2026-03-20","current":13.018208,"twenty":-171.303744,"median":-91.811208,"eighty":18.072086,"marketCap":35110105658},{"date":"2026-03-27","current":15.323041,"twenty":-171.303744,"median":-91.811208,"eighty":18.072086,"marketCap":41326240530},{"date":"2026-04-02","current":13.373498,"twenty":-171.303744,"median":-91.811208,"eighty":18.072086,"marketCap":36068324077},{"date":"2026-04-10","current":11.833906,"twenty":-171.303744,"median":-91.811208,"eighty":18.072086,"marketCap":31916044261},{"date":"2026-04-17","current":11.671846,"twenty":-171.303744,"median":-90.507456,"eighty":18.072086,"marketCap":31478969607},{"date":"2026-04-24","current":11.920379,"twenty":-171.303744,"median":5.95566,"eighty":18.072086,"marketCap":32149263123},{"date":"2026-05-01","current":12.214937,"twenty":-171.303744,"median":6.486363,"eighty":18.072086,"marketCap":32943685069},{"date":"2026-05-08","current":10.760559,"twenty":-171.303744,"median":6.702575,"eighty":18.072086,"marketCap":29021226711},{"date":"2026-05-15","current":11.563988,"twenty":-171.303744,"median":6.77137,"eighty":18.072086,"marketCap":32298217238},{"date":"2026-05-22","current":12.061545,"twenty":-171.303744,"median":6.899131,"eighty":18.072086,"marketCap":33687894886},{"date":"2026-05-29","current":11.154261,"twenty":-171.634846,"median":7.091778,"eighty":18.092787,"marketCap":31153849696},{"date":"2026-06-05","current":11.705747,"twenty":-171.303744,"median":7.252933,"eighty":18.072086,"marketCap":32694151674},{"date":"2026-06-12","current":11.341054,"twenty":-171.303744,"median":7.744324,"eighty":18.072086,"marketCap":31675564882},{"date":"2026-06-18","current":9.828914,"twenty":-171.303744,"median":7.822947,"eighty":18.072086,"marketCap":27452156231},{"date":"2026-06-26","current":9.633225,"twenty":-171.634846,"median":8.334661,"eighty":18.092787,"marketCap":26905597464},{"date":"2026-07-02","current":9.811124,"twenty":-171.634846,"median":8.810643,"eighty":18.092787,"marketCap":27402469070},{"date":"2026-07-10","current":11.145366,"twenty":-171.634846,"median":9.174273,"eighty":18.092787,"marketCap":31129006115},{"date":"2026-07-17","current":11.269895,"twenty":-171.634846,"median":9.311862,"eighty":18.092787,"marketCap":31476816240},{"date":"2026-07-24","current":13.484736,"twenty":-171.634846,"median":9.415054,"eighty":18.092787,"marketCap":37662867734},{"date":"2026-07-31","current":11.776907,"twenty":-171.965948,"median":9.61161,"eighty":18.113488,"marketCap":32892900317},{"date":"2026-08-07","current":12.079335,"twenty":-171.965948,"median":9.719716,"eighty":18.113488,"marketCap":33737582047},{"date":"2026-08-14","current":8.998985,"twenty":-171.965948,"median":9.729544,"eighty":18.113488,"marketCap":33638207726},{"date":"2026-08-21","current":9.557605,"twenty":-171.965948,"median":9.729544,"eighty":18.113488,"marketCap":35726326840},{"date":"2026-08-24","current":9.504098,"twenty":-171.634846,"median":9.72463,"eighty":18.092787,"marketCap":35526319412}],"updateTime":1787700544599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117228608","title":"異動解讀｜Venture Global盤中上漲6.01%，機構看好其LNG增量需求捕獲能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1117228608","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117228608?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:43","pubTimestamp":1787233404,"startTime":"0","endTime":"0","summary":"8月20日，Venture Global盘中上涨6.01%，报14.619美元/股，成交额2352.96万美元。消息面上，加拿大皇家银行资本市场发布研报指出，在中东冲突持续影响供应的背景下，Venture Global凭借其在建产能爬坡及合同节奏，有望捕获液化天然气的增量需求。该行强调公司普拉克明一期计划于第四季度投入商业运营，二期预计于明年中投产，同时Calcasieu Pass 2项目预计明年下半年实现首批LNG产出。此外，能源板块整体走强形成助力，同业康菲石油涨3.18%、阿帕契涨3.57%、Diamondback Energy涨3.64%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Venture Global盘中上涨，LNG产能扩张引机构看好","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149919","title":"能源板塊領升個股憑藉高動能開啓下半年行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149919","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149919?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:05","pubTimestamp":1786709126,"startTime":"0","endTime":"0","summary":"本次统计的榜单覆盖油气炼化销售、能源设备服务、油气勘探生产多个细分赛道，量化评分从动能与基本面维度对标的做出评估。随着下半年交易开启，这些前期领涨个股的后续持续性，将会成为能源板块整体行情的重要观察窗口。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJFV","VUSV","DK","PWV","CLMT","RSPG","PXE","QUVU","RWVG","OII","FENY","LU1868837300.USD","IYE","DRLL","WEEI","FDVL","NESR","FTXN","PBF","KAT","MPC","XES","IE00B3CCJ963.GBP","ASLV","XLE","VG","DVAL","PARR","IUS","LU0300736062.USD","PXI","DINO","FXN","TRUN","BBLU","COWZ","LU0456854461.SGD","LU0266512473.USD","VLO","IE00B2Q91V27.USD","PAYR","CRAK","LVDS","OILD","VTV","BK4213","GXPE","ACEP","TNGY","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167985298","title":"異動解讀｜Venture Global盤中上漲5.03%，Q2盈利超預期疊加上調貨物指引推動盤後修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1167985298","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167985298?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 01:13","pubTimestamp":1786554808,"startTime":"0","endTime":"0","summary":"8月12日，Venture Global盘中上涨5.03%，报13.885美元/股，成交额1.18亿美元。消息面上，公司此前公布Q2财报，每股收益0.51美元超出市场预期的0.46至0.48美元，同比大幅增长264%；同时公司收窄并上调全年货物交付指引中值至500-518，展现运营信心。前一交易日该股因营收不及预期一度大跌逾9%，短期超跌后市场重新聚焦盈利端超预期及指引上调的积极因素，推动股价修复反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658767910","title":"Venture Global Inc(VG)股票8月11日盤中下跌7.62%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2658767910","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658767910?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 03:16","pubTimestamp":1786475766,"startTime":"0","endTime":"0","summary":"• Venture Global 季度营收不及预期，尽管其每股收益超出了市场一致预期。\n• 巨额债务、宏观经济不确定性以及内部人士减持拖累了市场情绪。\n• 技术指标显示，MACD 与 RSI 指标呈中性，而威廉指标（Williams %R）则发出买入信号。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262096881-market-movers-vg-20260811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4213","VG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VG\",params:#limit:6,delay:false,,,undefined,":[]}}