美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long USAR Daily ETF

7.85

+0.63008.73%

成交量：35.74萬

成交額：271.47萬

市值：1,511.13萬

市盈率：- -

高：7.98

開：7.38

低：6.97

收：7.22

52周最高：43.67

52周最低：3.90

股本：192.50萬

流通股本：192.50萬

量比：1.62

換手率：18.57%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股異動 | 稀土概念股上漲 Critical Metals(CRML.US)升逾13%

美股稀土概念股上漲，Critical Metals升逾12%

老虎资讯综合

Riot Platforms盤前暴漲逾21%，與Anthropic達成91億美元算力協議；Rocket Lab USA、USA Rare Earth績後跌超8%

老虎资讯综合

盤前異動 | 美股三大股指期貨齊跌；Riot簽下91億大單，盤前大漲22%；B&W二季度業績公布，盤前暴漲39%；Life360、Upwork重挫，跌逾19%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/USGG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":7.85,"timestamp":1787678466496,"preClose":7.22,"halted":0,"volume":357397,"delay":0,"changeRate":0.08725761772853184,"floatShares":1925000,"shares":1925000,"eps":0,"marketStatus":"交易中","change":0.63,"latestTime":"08-25 13:22:00 EDT","open":7.38,"high":7.98,"low":6.97,"amount":2714702.908911,"amplitude":0.139889,"askPrice":7.84,"askSize":1550,"bidPrice":7.81,"bidSize":4350,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.22,"sharesOutstanding":465000,"nav":8.02,"aum":15438500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.22,"latestTime":"09:27 EDT","volume":25538,"amount":189704.7272932,"timestamp":1787664470018,"change":0.09,"changeRate":0.012465,"amplitude":0.055402},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.22,"latestTime":"19:52 EDT","volume":3027,"amount":21814.1154,"timestamp":1787615523026,"change":-0.03,"changeRate":-0.004155,"amplitude":0.009695},"volumeRatio":1.624735,"impliedVol":1.6238,"impliedVolPercentile":0.4478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":1925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.624735,"shares":1925000,"dividePrice":0,"high":7.98,"amplitude":0.139889,"preClose":7.22,"low":6.97,"week52Low":3.895,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":7.85,"committee":0.474576,"eps":0,"divideRate":0,"volume":357397,"delay":0,"ttmEps":0,"open":7.38,"prevYearClose":14.06,"prevWeekClose":8.05,"prevMonthClose":5.1256,"prevQuarterClose":11.6647,"fiveDayClose":7.54,"twentyDayClose":4.628,"sixtyDayClose":22.0237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661029974","title":"美股異動 | 稀土概念股上漲 Critical Metals(CRML.US)升逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661029974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661029974?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:02","pubTimestamp":1787324520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4606","BK4585","URNM","USGG","UUUU","CRMU","MPL","SETM","UUUC","CRML","REMX","REXC","BK4156","MP","MPG","UUUG","IE00BD6J9T35.USD","USAX","XME","BK4588","CRMX","BK4168","LU0505663152.USD","USAR","URNJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132337050","title":"美股稀土概念股上漲，Critical Metals升逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132337050","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132337050?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 22:03","pubTimestamp":1787321001,"startTime":"0","endTime":"0","summary":"8月21日，美股稀土概念股上涨，$Critical Metals(CRML)$涨超12%，$Energy Fuels(UUUU)$涨超11%，$USA Rare Earth(USAR)$涨近9%，$MP Materials(MP)$涨超7%。 ","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","UUUU","MPG","BK4168","REMX","BK4535","MP","CRMU","SETM","USAR","MPL","UUUG","159715","CRMX","XME","CRML","USGG","UYM","UUUC","REXC","USAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180557150","title":"Riot Platforms盤前暴漲逾21%，與Anthropic達成91億美元算力協議；Rocket Lab USA、USA Rare Earth績後跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180557150","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180557150?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:07","pubTimestamp":1786435649,"startTime":"0","endTime":"0","summary":"云计算公司 $Riot Platforms(RIOT)$盘前暴涨逾21%，与Anthropic达成91亿美元算力协议； $Rocket Lab USA, Inc.(RKLB)$、 $USA Rare Earth Inc.(USAR)$跌超8%， $Hims & Hers Health Inc.(HIMS)$ 跌超7%，此前均公布最新业绩。","market":"us","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLX","HIMZ","HIMY","HMYY","USGG","HIMS","RIOT","RKLZ","RTYY","USAR","USAX","RIOX","HIYY","RKLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164330137","title":"盤前異動 | 美股三大股指期貨齊跌；Riot簽下91億大單，盤前大漲22%；B&W二季度業績公布，盤前暴漲39%；Life360、Upwork重挫，跌逾19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164330137","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164330137?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:04","pubTimestamp":1786435492,"startTime":"0","endTime":"0","summary":"美国股指期货周二齐跌。与道琼斯工业平均指数挂钩的期货跌 0.23%；标普500指数期货微跌 0.01%；纳斯达克100指数期货跌 0.23%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK","HMYY","RDW","USAX","USGG","RDWU","HIMZ","HIYY","LIF","RKLZ","HIMY","USAR","RKLB","BW","HIMS","RKLX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}