ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
TherapeuticsMD Inc.
2.28
+0.2100
10.14%
盤後：
2.29
0.0130
+0.57%
18:25 EDT
成交量：
21.22萬
成交額：
47.61萬
市值：
2,638.95萬
市盈率：
-121.61
高：
2.30
開：
2.20
低：
2.17
收：
2.07
52周最高：
2.95
52周最低：
0.9900
股本：
1,157.44萬
流通股本：
949.18萬
量比：
11.38
換手率：
2.24%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0187
每股收益(LYR):
-0.0527
淨資產收益率：
-1.08%
總資產收益率：
-2.88%
市淨率：
0.97
市盈率(LYR):
-43.23
資料載入中...
總覽
公司
新聞資訊
公告
TherapeuticsMD 持續評估戰略選項 包括收購或合併
美股速递
·
05/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/TXMD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TXMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXMD\",,,,,undefined,":{"symbol":"TXMD","market":"US","secType":"STK","nameCN":"TherapeuticsMD Inc.","latestPrice":2.28,"timestamp":1787688000000,"preClose":2.07,"halted":0,"volume":212176,"hourTrading":{"tag":"盘后","latestPrice":2.293,"preClose":2.28,"latestTime":"18:25 EDT","volume":513,"amount":1172.7679149,"timestamp":1787696717591,"change":0.013,"changeRate":0.005702,"amplitude":0.039474},"delay":0,"changeRate":0.10144927536231883,"floatShares":9491800,"shares":11574362,"eps":-0.018748334,"marketStatus":"盤後交易","change":0.21,"latestTime":"08-25 18:32:45 EDT","open":2.2,"high":2.3,"low":2.17,"amount":476087.2772144,"amplitude":0.062802,"askPrice":2.32,"askSize":1,"bidPrice":2.18,"bidSize":951,"shortable":3,"etf":0,"ttmEps":-0.018748334,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1366689600000,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.07,"latestTime":"08:59 EDT","volume":16241,"amount":35927.1578552,"timestamp":1787662795412,"change":0.19,"changeRate":0.091787,"amplitude":0.072464},"postHourTrading":{"tag":"盘后","latestPrice":2.293,"preClose":2.28,"latestTime":"18:25 EDT","volume":513,"amount":1172.7679149,"timestamp":1787696717591,"change":0.013,"changeRate":0.005702,"amplitude":0.039474},"volumeRatio":11.377583,"impliedVol":2.5398,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXMD\",,,,,undefined,":{"symbol":"TXMD","floatShares":9491800,"roa":"-2.88%","roe":"-1.08%","lyrEps":-0.052739,"volumeRatio":11.377583,"shares":11574362,"dividePrice":0,"high":2.3,"amplitude":0.062802,"preClose":2.07,"low":2.17,"week52Low":0.99,"pbRate":"0.97","psRate":"8.07","week52High":2.95,"institutionHeld":0.0133,"latestPrice":2.28,"committee":0.997899,"eps":-0.018748334,"divideRate":0,"volume":212176,"delay":0,"ttmEps":-0.018748334,"open":2.2,"prevYearClose":1.63,"prevWeekClose":2.06,"prevMonthClose":2.03,"prevQuarterClose":2.21,"fiveDayClose":2.01,"twentyDayClose":2.06,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"TXMD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-12","symbol":"TXMD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.01},{"date":"2026-03-30","symbol":"TXMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774900800000,"name":null,"time":"盤後","dateTimestamp":1774843200000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"TXMD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-12","symbol":"TXMD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXMD","date":"2026-08-24","current":-121.610806,"percent":0.002441,"low":-110.943189,"twenty":-5.44099,"median":-2.015963,"eighty":0.39568,"high":148.074235,"avg":7.414362,"sd":38.309616,"marketCap":23843185},"quantilePoints":[{"date":"2021-08-27","current":-2.176589,"twenty":-15.156123,"median":-9.001481,"eighty":-2.509854,"marketCap":341145480},{"date":"2021-09-03","current":-2.140775,"twenty":-15.12394,"median":-8.910557,"eighty":-2.506661,"marketCap":335532174},{"date":"2021-09-10","current":-2.073455,"twenty":-15.10775,"median":-8.765079,"eighty":-2.486177,"marketCap":324980848},{"date":"2021-09-17","current":-1.872033,"twenty":-15.054363,"median":-8.510492,"eighty":-2.483863,"marketCap":293411280},{"date":"2021-09-24","current":-1.938815,"twenty":-15.030931,"median":-8.133149,"eighty":-2.463287,"marketCap":303878196},{"date":"2021-10-01","current":-1.984862,"twenty":-14.961222,"median":-7.946419,"eighty":-2.448689,"marketCap":311095303},{"date":"2021-10-08","current":-1.858031,"twenty":-14.913825,"median":-7.821414,"eighty":-2.415143,"marketCap":291216604},{"date":"2021-10-15","current":-1.9407,"twenty":-14.856843,"median":-7.692175,"eighty":-2.402684,"marketCap":304173633},{"date":"2021-10-22","current":-2.064838,"twenty":-14.841243,"median":-7.510327,"eighty":-2.384741,"marketCap":323630278},{"date":"2021-10-29","current":-1.960357,"twenty":-14.839829,"median":-7.429911,"eighty":-2.365407,"marketCap":307254620},{"date":"2021-11-05","current":-2.047065,"twenty":-14.839829,"median":-5.897698,"eighty":-2.339125,"marketCap":320844728},{"date":"2021-11-12","current":-1.558599,"twenty":-14.823828,"median":-5.563732,"eighty":-2.319817,"marketCap":267365106},{"date":"2021-11-19","current":-1.407495,"twenty":-14.770922,"median":-5.437715,"eighty":-2.304582,"marketCap":241444458},{"date":"2021-11-26","current":-1.432514,"twenty":-14.66666,"median":-5.388727,"eighty":-2.294901,"marketCap":245736238},{"date":"2021-12-03","current":-1.144921,"twenty":-14.637479,"median":-5.315034,"eighty":-2.270227,"marketCap":196402022},{"date":"2021-12-10","current":-1.117177,"twenty":-14.610263,"median":-5.243978,"eighty":-2.242394,"marketCap":191642821},{"date":"2021-12-17","current":-1.040139,"twenty":-14.610263,"median":-5.209103,"eighty":-2.218697,"marketCap":178427540},{"date":"2021-12-23","current":-1.003478,"twenty":-14.610263,"median":-5.192773,"eighty":-2.212242,"marketCap":172138596},{"date":"2021-12-31","current":-0.880613,"twenty":-14.610263,"median":-5.123181,"eighty":-2.176481,"marketCap":151062135},{"date":"2022-01-07","current":-0.948238,"twenty":-14.598193,"median":-5.015932,"eighty":-2.147039,"marketCap":162662687},{"date":"2022-01-14","current":-0.855099,"twenty":-14.598193,"median":-4.907008,"eighty":-2.135524,"marketCap":146685369},{"date":"2022-01-21","current":-0.776574,"twenty":-14.598193,"median":-4.689736,"eighty":-2.126352,"marketCap":133215131},{"date":"2022-01-28","current":-0.702261,"twenty":-14.598193,"median":-4.55115,"eighty":-2.111185,"marketCap":120467272},{"date":"2022-02-04","current":-0.669068,"twenty":-14.598193,"median":-4.489674,"eighty":-2.099952,"marketCap":114773228},{"date":"2022-02-11","current":-0.614324,"twenty":-14.598193,"median":-4.441154,"eighty":-2.091706,"marketCap":105382305},{"date":"2022-02-18","current":-0.596984,"twenty":-14.598193,"median":-4.392173,"eighty":-2.07979,"marketCap":102407804},{"date":"2022-02-25","current":-0.547194,"twenty":-14.598193,"median":-4.335476,"eighty":-2.075555,"marketCap":93866738},{"date":"2022-03-04","current":-0.520689,"twenty":-14.51842,"median":-4.25778,"eighty":-2.072539,"marketCap":89320002},{"date":"2022-03-11","current":-0.723063,"twenty":-14.379403,"median":-4.228456,"eighty":-2.064232,"marketCap":124666940},{"date":"2022-03-18","current":-1.027248,"twenty":-14.263212,"median":-4.214025,"eighty":-2.056531,"marketCap":177113032},{"date":"2022-03-25","current":-1.006802,"twenty":-14.137044,"median":-4.180346,"eighty":-2.048748,"marketCap":173587853},{"date":"2022-04-01","current":-0.948984,"twenty":-14.095766,"median":-4.171747,"eighty":-2.025146,"marketCap":163619013},{"date":"2022-04-08","current":-0.840636,"twenty":-14.032346,"median":-4.102885,"eighty":-2.01818,"marketCap":144938273},{"date":"2022-04-14","current":-0.729272,"twenty":-13.993073,"median":-4.087615,"eighty":-2.012328,"marketCap":125737419},{"date":"2022-04-22","current":-0.559586,"twenty":-13.993073,"median":-4.072344,"eighty":-2.003406,"marketCap":96481039},{"date":"2022-04-29","current":-0.507046,"twenty":-13.993073,"median":-4.048869,"eighty":-1.988115,"marketCap":87422397},{"date":"2022-05-06","current":-0.385375,"twenty":-13.993073,"median":-4.004157,"eighty":-1.974618,"marketCap":66444489},{"date":"2022-05-13","current":-0.154351,"twenty":-13.993073,"median":-3.992141,"eighty":-1.958101,"marketCap":26612469},{"date":"2022-05-20","current":-0.147608,"twenty":-13.993073,"median":-3.967239,"eighty":-1.950995,"marketCap":26872529},{"date":"2022-05-27","current":-0.101897,"twenty":-13.993073,"median":-3.950913,"eighty":-1.944894,"marketCap":18550714},{"date":"2022-06-03","current":-0.48055,"twenty":-13.993073,"median":-3.943642,"eighty":-1.932413,"marketCap":87485524},{"date":"2022-06-10","current":-0.483514,"twenty":-13.993073,"median":-3.913187,"eighty":-1.924399,"marketCap":88025222},{"date":"2022-06-17","current":-0.480113,"twenty":-13.993073,"median":-3.885608,"eighty":-1.918099,"marketCap":87405949},{"date":"2022-06-24","current":-0.481085,"twenty":-14.002413,"median":-3.879691,"eighty":-1.909061,"marketCap":87582884},{"date":"2022-07-01","current":-0.484,"twenty":-14.002413,"median":-3.852956,"eighty":-1.896157,"marketCap":88113689},{"date":"2022-07-08","current":-0.460675,"twenty":-14.002413,"median":-3.820304,"eighty":-1.891912,"marketCap":83867246},{"date":"2022-07-15","current":-0.288651,"twenty":-14.002413,"median":-3.771326,"eighty":-1.878019,"marketCap":52549730},{"date":"2022-07-22","current":-0.270671,"twenty":-14.002413,"median":-3.755,"eighty":-1.862498,"marketCap":49276430},{"date":"2022-07-29","current":-0.302743,"twenty":-13.977803,"median":-3.689695,"eighty":-1.853609,"marketCap":55115289},{"date":"2022-08-05","current":-0.451442,"twenty":-13.977803,"median":-3.625144,"eighty":-1.83942,"marketCap":82186363},{"date":"2022-08-12","current":-0.447554,"twenty":-13.947404,"median":-3.559874,"eighty":-1.825379,"marketCap":81478622},{"date":"2022-08-19","current":-3.47178,"twenty":-13.791218,"median":-3.510837,"eighty":-1.825379,"marketCap":94154671},{"date":"2022-08-26","current":-3.172908,"twenty":-13.713021,"median":-3.47178,"eighty":-1.825379,"marketCap":86049263},{"date":"2022-09-02","current":-3.53781,"twenty":-13.653905,"median":-3.437027,"eighty":-1.825379,"marketCap":95945400},{"date":"2022-09-09","current":-2.943541,"twenty":-13.538309,"median":-3.391849,"eighty":-1.825379,"marketCap":79828835},{"date":"2022-09-16","current":-2.773254,"twenty":-13.45463,"median":-3.33277,"eighty":-1.825379,"marketCap":75210638},{"date":"2022-09-23","current":-2.161609,"twenty":-13.301506,"median":-3.298554,"eighty":-1.825379,"marketCap":58622828},{"date":"2022-09-30","current":-2.307569,"twenty":-13.157399,"median":-3.212085,"eighty":-1.825379,"marketCap":62581282},{"date":"2022-10-07","current":-2.216671,"twenty":-13.045083,"median":-3.171391,"eighty":-1.825379,"marketCap":60116110},{"date":"2022-10-14","current":-2.248088,"twenty":-12.945478,"median":-3.125479,"eighty":-1.825379,"marketCap":60968149},{"date":"2022-10-21","current":-2.223652,"twenty":-12.589332,"median":-3.06416,"eighty":-1.825379,"marketCap":60305452},{"date":"2022-10-28","current":-2.080529,"twenty":-12.334222,"median":-2.971343,"eighty":-1.825379,"marketCap":56423939},{"date":"2022-11-04","current":-1.843153,"twenty":-12.021427,"median":-2.959734,"eighty":-1.825379,"marketCap":49986309},{"date":"2022-11-11","current":-2.436592,"twenty":-11.746142,"median":-2.936032,"eighty":-1.825379,"marketCap":66080385},{"date":"2022-11-18","current":-5.506544,"twenty":-11.290969,"median":-2.936032,"eighty":-1.825379,"marketCap":47714204},{"date":"2022-11-25","current":-4.872854,"twenty":-10.90091,"median":-2.936032,"eighty":-1.825379,"marketCap":42223283},{"date":"2022-12-02","current":-4.861929,"twenty":-10.779956,"median":-2.936032,"eighty":-1.825379,"marketCap":42128612},{"date":"2022-12-09","current":-7.014288,"twenty":-10.643637,"median":-2.936032,"eighty":-1.825379,"marketCap":60778807},{"date":"2022-12-16","current":-7.746309,"twenty":-10.568944,"median":-2.936032,"eighty":-1.825379,"marketCap":67121767},{"date":"2022-12-23","current":-6.140234,"twenty":-10.456522,"median":-2.936032,"eighty":-1.825379,"marketCap":53205124},{"date":"2022-12-30","current":-6.107457,"twenty":-10.397483,"median":-2.936032,"eighty":-1.825379,"marketCap":52921111},{"date":"2023-01-06","current":-6.009125,"twenty":-10.347305,"median":-2.936032,"eighty":-1.825379,"marketCap":52069072},{"date":"2023-01-13","current":-5.899869,"twenty":-10.174736,"median":-2.936032,"eighty":-1.825379,"marketCap":51122361},{"date":"2023-01-20","current":-5.9982,"twenty":-10.120791,"median":-2.936032,"eighty":-1.825379,"marketCap":51974400},{"date":"2023-01-27","current":-5.834314,"twenty":-10.058799,"median":-2.936032,"eighty":-1.825379,"marketCap":50554335},{"date":"2023-02-03","current":-5.681355,"twenty":-9.907085,"median":-2.936032,"eighty":-1.825379,"marketCap":49228940},{"date":"2023-02-10","current":-5.462841,"twenty":-9.779864,"median":-2.936032,"eighty":-1.825379,"marketCap":47335520},{"date":"2023-02-17","current":-5.757835,"twenty":-9.414427,"median":-2.936032,"eighty":-1.825379,"marketCap":49891638},{"date":"2023-02-24","current":-5.451916,"twenty":-9.158044,"median":-2.936032,"eighty":-1.825379,"marketCap":47240848},{"date":"2023-03-03","current":-5.408213,"twenty":-8.928742,"median":-2.936032,"eighty":-1.825379,"marketCap":46862164},{"date":"2023-03-10","current":-4.239165,"twenty":-8.8082,"median":-2.936032,"eighty":-1.825379,"marketCap":36732363},{"date":"2023-03-17","current":-3.802137,"twenty":-8.676743,"median":-2.936032,"eighty":-1.825379,"marketCap":32945521},{"date":"2023-03-24","current":-4.217313,"twenty":-8.23932,"median":-2.936032,"eighty":-1.825379,"marketCap":36543021},{"date":"2023-03-31","current":-4.097131,"twenty":-8.03356,"median":-2.936044,"eighty":-1.825379,"marketCap":35501640},{"date":"2023-04-06","current":-3.987874,"twenty":-7.933724,"median":-2.936044,"eighty":-1.825379,"marketCap":34554929},{"date":"2023-04-14","current":0.335933,"twenty":-7.761025,"median":-2.912378,"eighty":-1.792335,"marketCap":37623436},{"date":"2023-04-21","current":0.327934,"twenty":-7.641764,"median":-2.8887,"eighty":-1.752364,"marketCap":36727640},{"date":"2023-04-28","current":0.322602,"twenty":-7.546697,"median":-2.865022,"eighty":-1.713048,"marketCap":36130442},{"date":"2023-05-05","current":0.36651,"twenty":-7.440256,"median":-2.852839,"eighty":-1.670924,"marketCap":41048058},{"date":"2023-05-12","current":0.361986,"twenty":-7.265579,"median":-2.841345,"eighty":-1.66164,"marketCap":40541292},{"date":"2023-05-19","current":0.276428,"twenty":-6.743332,"median":-2.817667,"eighty":-1.646775,"marketCap":43513911},{"date":"2023-05-26","current":0.25035,"twenty":-6.284101,"median":-2.810575,"eighty":-1.620676,"marketCap":39408825},{"date":"2023-06-02","current":0.27056,"twenty":-6.155529,"median":-2.794234,"eighty":-1.572634,"marketCap":42590267},{"date":"2023-06-09","current":0.262085,"twenty":-6.015706,"median":-2.780192,"eighty":-1.557919,"marketCap":41256114},{"date":"2023-06-16","current":0.25035,"twenty":-5.899869,"median":-2.747178,"eighty":-1.521865,"marketCap":39408825},{"date":"2023-06-23","current":0.258499,"twenty":-5.84087,"median":-2.730511,"eighty":-1.495209,"marketCap":40691664},{"date":"2023-06-30","current":0.267953,"twenty":-5.800622,"median":-2.710699,"eighty":-1.456868,"marketCap":42179758},{"date":"2023-07-07","current":0.268051,"twenty":-5.733798,"median":-2.657517,"eighty":-1.432895,"marketCap":42195207},{"date":"2023-07-14","current":0.264692,"twenty":-5.690096,"median":-2.635208,"eighty":-1.421912,"marketCap":41666445},{"date":"2023-07-21","current":0.278128,"twenty":-5.636855,"median":-2.613783,"eighty":-1.406699,"marketCap":43781493},{"date":"2023-07-28","current":0.267379,"twenty":-5.592169,"median":-2.605122,"eighty":-1.228598,"marketCap":42089455},{"date":"2023-08-04","current":0.28283,"twenty":-5.504359,"median":-2.580888,"eighty":-1.120348,"marketCap":44521760},{"date":"2023-08-11","current":0.268723,"twenty":-5.463971,"median":-2.558877,"eighty":-1.040139,"marketCap":42300960},{"date":"2023-08-18","current":0.903549,"twenty":-5.44099,"median":-2.534335,"eighty":-1.025869,"marketCap":38599626},{"date":"2023-08-25","current":0.972863,"twenty":-5.407582,"median":-2.512632,"eighty":-0.998758,"marketCap":41560693},{"date":"2023-09-01","current":0.938206,"twenty":-5.372294,"median":-2.506661,"eighty":-0.988912,"marketCap":40080159},{"date":"2023-09-08","current":0.901074,"twenty":-5.321734,"median":-2.486177,"eighty":-0.983655,"marketCap":38493873},{"date":"2023-09-15","current":0.896123,"twenty":-5.244258,"median":-2.485237,"eighty":-0.950241,"marketCap":38282368},{"date":"2023-09-22","current":0.762447,"twenty":-5.229766,"median":-2.46781,"eighty":-0.913759,"marketCap":32571739},{"date":"2023-09-29","current":0.72779,"twenty":-5.192773,"median":-2.462038,"eighty":-0.889035,"marketCap":31091205},{"date":"2023-10-06","current":0.680756,"twenty":-5.144355,"median":-2.438821,"eighty":-0.855676,"marketCap":29081910},{"date":"2023-10-13","current":0.636198,"twenty":-5.07462,"median":-2.419095,"eighty":-0.815326,"marketCap":27178366},{"date":"2023-10-20","current":0.581737,"twenty":-4.993878,"median":-2.404781,"eighty":-0.760126,"marketCap":24851814},{"date":"2023-10-27","current":0.495096,"twenty":-4.91595,"median":-2.392958,"eighty":-0.749029,"marketCap":21150480},{"date":"2023-11-03","current":0.544605,"twenty":-4.860935,"median":-2.375419,"eighty":-0.719614,"marketCap":23265528},{"date":"2023-11-10","current":0.495096,"twenty":-4.689736,"median":-2.364813,"eighty":-0.69156,"marketCap":21150480},{"date":"2023-11-17","current":0.363825,"twenty":-4.592463,"median":-2.340958,"eighty":-0.66383,"marketCap":24851814},{"date":"2023-11-24","current":0.497954,"twenty":-4.508819,"median":-2.331368,"eighty":-0.649647,"marketCap":34013723},{"date":"2023-12-01","current":0.432566,"twenty":-4.47872,"median":-2.324277,"eighty":-0.610296,"marketCap":29547274},{"date":"2023-12-08","current":0.370531,"twenty":-4.411508,"median":-2.307432,"eighty":-0.586792,"marketCap":25309874},{"date":"2023-12-15","current":0.40071,"twenty":-4.391382,"median":-2.302786,"eighty":-0.546798,"marketCap":27371312},{"date":"2023-12-22","current":0.402387,"twenty":-4.314068,"median":-2.290267,"eighty":-0.524652,"marketCap":27485836},{"date":"2023-12-29","current":0.39568,"twenty":-4.247072,"median":-2.254863,"eighty":-0.498171,"marketCap":27027739},{"date":"2024-01-05","current":0.382267,"twenty":-4.228983,"median":-2.247325,"eighty":-0.484486,"marketCap":26111544},{"date":"2024-01-12","current":0.392327,"twenty":-4.218413,"median":-2.223652,"eighty":-0.482931,"marketCap":26798690},{"date":"2024-01-19","current":0.380591,"twenty":-4.195804,"median":-2.218617,"eighty":-0.482056,"marketCap":25997020},{"date":"2024-01-26","current":0.385621,"twenty":-4.180346,"median":-2.209689,"eighty":-0.48157,"marketCap":26340593},{"date":"2024-02-02","current":0.378914,"twenty":-4.16367,"median":-2.192235,"eighty":-0.48057,"marketCap":25882496},{"date":"2024-02-09","current":0.383944,"twenty":-4.103722,"median":-2.172521,"eighty":-0.46783,"marketCap":26226069},{"date":"2024-02-16","current":0.375561,"twenty":-4.095423,"median":-2.153836,"eighty":-0.449984,"marketCap":25653447},{"date":"2024-02-23","current":0.378914,"twenty":-4.081522,"median":-2.143363,"eighty":-0.436398,"marketCap":25882496},{"date":"2024-03-01","current":0.402387,"twenty":-4.064741,"median":-2.13804,"eighty":-0.408873,"marketCap":27485836},{"date":"2024-03-08","current":0.383944,"twenty":-4.048869,"median":-2.126966,"eighty":-0.310616,"marketCap":26226069},{"date":"2024-03-15","current":0.39568,"twenty":-4.012322,"median":-2.114918,"eighty":-0.277668,"marketCap":27027739},{"date":"2024-03-22","current":0.385621,"twenty":-3.999891,"median":-2.103294,"eighty":-0.240084,"marketCap":26340593},{"date":"2024-03-28","current":0.377238,"twenty":-3.985785,"median":-2.093605,"eighty":-0.166116,"marketCap":25767972},{"date":"2024-04-05","current":-2.495957,"twenty":-3.966327,"median":-2.092165,"eighty":-0.162194,"marketCap":25653447},{"date":"2024-04-12","current":-2.333867,"twenty":-3.950913,"median":-2.092165,"eighty":-0.162194,"marketCap":23987481},{"date":"2024-04-19","current":-2.120677,"twenty":-3.929682,"median":-2.092165,"eighty":-0.162194,"marketCap":21796317},{"date":"2024-04-26","current":-2.098236,"twenty":-3.912172,"median":-2.092165,"eighty":-0.166116,"marketCap":21565668},{"date":"2024-05-03","current":-2.126287,"twenty":-3.885931,"median":-2.091017,"eighty":-0.166116,"marketCap":21853979},{"date":"2024-05-10","current":-2.277764,"twenty":-3.879691,"median":-2.091017,"eighty":-0.166116,"marketCap":23410859},{"date":"2024-05-17","current":-3.299876,"twenty":-3.868328,"median":-2.091017,"eighty":-0.166116,"marketCap":24448779},{"date":"2024-05-24","current":-3.28431,"twenty":-3.820304,"median":-2.091017,"eighty":-0.166116,"marketCap":24333454},{"date":"2024-05-31","current":-3.315441,"twenty":-3.793446,"median":-2.091017,"eighty":-0.166116,"marketCap":24564103},{"date":"2024-06-07","current":-3.268745,"twenty":-3.771326,"median":-2.091017,"eighty":-0.166116,"marketCap":24218130},{"date":"2024-06-14","current":-3.081959,"twenty":-3.75736,"median":-2.089869,"eighty":-0.162194,"marketCap":22834237},{"date":"2024-06-21","current":-2.879608,"twenty":-3.713144,"median":-2.089869,"eighty":-0.158273,"marketCap":21335019},{"date":"2024-06-28","current":-2.708388,"twenty":-3.673674,"median":-2.087015,"eighty":-0.152541,"marketCap":20066450},{"date":"2024-07-05","current":-2.443776,"twenty":-3.603537,"median":-2.087015,"eighty":-0.152541,"marketCap":18105935},{"date":"2024-07-12","current":-2.77065,"twenty":-3.559845,"median":-2.087015,"eighty":-0.152541,"marketCap":20527748},{"date":"2024-07-15","current":-2.879608,"twenty":-3.557379,"median":-2.087015,"eighty":-0.152541,"marketCap":21335019},{"date":"2024-08-02","current":-2.614996,"twenty":-3.45553,"median":-2.07979,"eighty":-0.147608,"marketCap":19374504},{"date":"2024-08-09","current":-2.849723,"twenty":-3.445622,"median":-2.07979,"eighty":-0.147608,"marketCap":21113596},{"date":"2024-08-16","current":-3.051309,"twenty":-3.426602,"median":-2.07979,"eighty":-0.147608,"marketCap":18567215},{"date":"2024-08-23","current":-3.31664,"twenty":-3.381143,"median":-2.07979,"eighty":-0.147608,"marketCap":20181756},{"date":"2024-08-30","current":-3.563019,"twenty":-3.377703,"median":-2.07979,"eighty":-0.147608,"marketCap":21680972},{"date":"2024-09-06","current":-3.373497,"twenty":-3.368017,"median":-2.07979,"eighty":-0.147608,"marketCap":20527728},{"date":"2024-09-13","current":-3.392449,"twenty":-3.36001,"median":-2.07979,"eighty":-0.147608,"marketCap":20643053},{"date":"2024-09-20","current":-3.259784,"twenty":-3.331007,"median":-2.07979,"eighty":-0.147608,"marketCap":19835783},{"date":"2024-09-27","current":-3.127118,"twenty":-3.31664,"median":-2.07979,"eighty":-0.147608,"marketCap":19028512},{"date":"2024-10-04","current":-3.032357,"twenty":-3.299876,"median":-2.07979,"eighty":-0.147608,"marketCap":18451891},{"date":"2024-10-11","current":-2.994452,"twenty":-3.271288,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-18","current":-2.994452,"twenty":-3.259784,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-25","current":-2.994452,"twenty":-3.240831,"median":-2.07979,"eighty":-0.147608,"marketCap":18221242},{"date":"2024-10-31","current":-2.937596,"twenty":-3.212085,"median":-2.07979,"eighty":-0.147608,"marketCap":17875269},{"date":"2024-11-08","current":-2.880739,"twenty":-3.178465,"median":-2.07979,"eighty":-0.143799,"marketCap":17529296},{"date":"2024-11-15","current":-5.077609,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":16837350},{"date":"2024-11-22","current":-4.625493,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":15338134},{"date":"2024-11-29","current":-4.938496,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":16376053},{"date":"2024-12-06","current":-4.382046,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":14530864},{"date":"2024-12-13","current":-4.347268,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":14415540},{"date":"2024-12-20","current":-3.790817,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":12570350},{"date":"2024-12-27","current":-3.790817,"twenty":-3.17168,"median":-2.07979,"eighty":-0.143799,"marketCap":12570350},{"date":"2025-01-03","current":-5.460168,"twenty":-3.170135,"median":-2.07979,"eighty":-0.143799,"marketCap":18105918},{"date":"2025-01-10","current":-3.860374,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12800999},{"date":"2025-01-17","current":-3.616927,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11993729},{"date":"2025-01-24","current":-3.756039,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12455026},{"date":"2025-01-31","current":-3.756039,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":12455026},{"date":"2025-02-07","current":-3.512592,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11647756},{"date":"2025-02-14","current":-3.582148,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11878404},{"date":"2025-02-21","current":-3.512592,"twenty":-3.166942,"median":-2.07979,"eighty":-0.13999,"marketCap":11647756},{"date":"2025-02-28","current":-3.026046,"twenty":-3.172864,"median":-2.07979,"eighty":-0.13999,"marketCap":10034369},{"date":"2025-03-07","current":-2.989877,"twenty":-3.174374,"median":-2.07979,"eighty":-0.13618,"marketCap":9914431},{"date":"2025-03-14","current":-2.562106,"twenty":-3.174374,"median":-2.07979,"eighty":-0.13618,"marketCap":8495942},{"date":"2025-03-21","current":-2.923103,"twenty":-3.174374,"median":-2.080995,"eighty":-0.13618,"marketCap":9693009},{"date":"2025-03-28","current":-3.651705,"twenty":-3.190918,"median":-2.089869,"eighty":-0.13618,"marketCap":12109053},{"date":"2025-04-04","current":-5.147699,"twenty":-3.225433,"median":-2.098236,"eighty":-0.13618,"marketCap":11227131},{"date":"2025-04-11","current":-4.64885,"twenty":-3.240831,"median":-2.109445,"eighty":-0.13999,"marketCap":10139141},{"date":"2025-04-17","current":-5.253837,"twenty":-3.256524,"median":-2.11001,"eighty":-0.13999,"marketCap":11458618},{"date":"2025-04-25","current":-6.049873,"twenty":-3.270271,"median":-2.120677,"eighty":-0.13618,"marketCap":13194772},{"date":"2025-05-02","current":-7.376599,"twenty":-3.296415,"median":-2.120677,"eighty":-0.13618,"marketCap":16088363},{"date":"2025-05-09","current":-7.429668,"twenty":-3.31616,"median":-2.126352,"eighty":-0.13618,"marketCap":16204106},{"date":"2025-05-16","current":-8.046937,"twenty":-3.331007,"median":-2.136382,"eighty":-0.13618,"marketCap":16898568},{"date":"2025-05-23","current":-7.991821,"twenty":-3.36001,"median":-2.143363,"eighty":-0.13618,"marketCap":16782824},{"date":"2025-05-30","current":-8.157169,"twenty":-3.376021,"median":-2.153836,"eighty":-0.13618,"marketCap":17130055},{"date":"2025-06-06","current":-6.117877,"twenty":-3.392449,"median":-2.17129,"eighty":-0.13618,"marketCap":12847541},{"date":"2025-06-13","current":-6.613921,"twenty":-3.425721,"median":-2.188,"eighty":-0.13618,"marketCap":13889234},{"date":"2025-06-20","current":-5.952529,"twenty":-3.442422,"median":-2.201588,"eighty":-0.132371,"marketCap":12500310},{"date":"2025-06-27","current":-6.448573,"twenty":-3.465288,"median":-2.210803,"eighty":-0.132371,"marketCap":13542003},{"date":"2025-07-03","current":-6.503689,"twenty":-3.501911,"median":-2.218617,"eighty":-0.132371,"marketCap":13657747},{"date":"2025-07-11","current":-6.613921,"twenty":-3.512592,"median":-2.227248,"eighty":-0.132371,"marketCap":13889234},{"date":"2025-07-18","current":-6.338341,"twenty":-3.54737,"median":-2.233884,"eighty":-0.132371,"marketCap":13310516},{"date":"2025-07-25","current":-6.283225,"twenty":-3.56239,"median":-2.233884,"eighty":-0.132371,"marketCap":13194772},{"date":"2025-08-01","current":-6.172993,"twenty":-3.582113,"median":-2.233884,"eighty":-0.132371,"marketCap":12963285},{"date":"2025-08-08","current":-6.062761,"twenty":-3.616395,"median":-2.233884,"eighty":-0.132371,"marketCap":12731798},{"date":"2025-08-15","current":-6.339443,"twenty":-3.651705,"median":-2.241162,"eighty":-0.132371,"marketCap":13312831},{"date":"2025-08-22","current":-27.233791,"twenty":-3.756039,"median":-2.247325,"eighty":-0.132371,"marketCap":12500310},{"date":"2025-08-29","current":-28.242451,"twenty":-3.777274,"median":-2.276858,"eighty":-0.132371,"marketCap":12963285},{"date":"2025-09-05","current":-27.233791,"twenty":-3.790817,"median":-2.292018,"eighty":-0.128562,"marketCap":12500310},{"date":"2025-09-12","current":-27.990285,"twenty":-3.841791,"median":-2.3075,"eighty":-0.132371,"marketCap":12847541},{"date":"2025-09-19","current":-27.233791,"twenty":-3.860721,"median":-2.32825,"eighty":-0.132371,"marketCap":12500310},{"date":"2025-09-26","current":-26.729462,"twenty":-3.963328,"median":-2.333538,"eighty":-0.132371,"marketCap":12268823},{"date":"2025-10-03","current":-26.729462,"twenty":-4.007677,"median":-2.348953,"eighty":-0.132371,"marketCap":12268823},{"date":"2025-10-10","current":-26.729462,"twenty":-4.089483,"median":-2.367657,"eighty":-0.132371,"marketCap":12268823},{"date":"2025-10-17","current":-26.351216,"twenty":-4.217313,"median":-2.370693,"eighty":-0.132371,"marketCap":12095208},{"date":"2025-10-24","current":-33.033582,"twenty":-4.347268,"median":-2.403074,"eighty":-0.132371,"marketCap":15162414},{"date":"2025-10-31","current":-31.268427,"twenty":-4.514202,"median":-2.418698,"eighty":-0.132371,"marketCap":14352208},{"date":"2025-11-07","current":-32.024922,"twenty":-4.617194,"median":-2.439225,"eighty":-0.132371,"marketCap":14699439},{"date":"2025-11-14","current":-40.850688,"twenty":-4.677256,"median":-2.458014,"eighty":-0.132371,"marketCap":18750466},{"date":"2025-11-21","current":73.585348,"twenty":-4.677256,"median":-2.458014,"eighty":-0.102659,"marketCap":22222775},{"date":"2025-11-28","current":65.153692,"twenty":-4.677256,"median":-2.458014,"eighty":0.246308,"marketCap":19676415},{"date":"2025-12-05","current":61.704377,"twenty":-4.677256,"median":-2.458014,"eighty":0.25374,"marketCap":18634722},{"date":"2025-12-12","current":70.519291,"twenty":-4.677256,"median":-2.458014,"eighty":0.258303,"marketCap":21296826},{"date":"2025-12-19","current":64.003921,"twenty":-4.677256,"median":-2.458014,"eighty":0.264558,"marketCap":19329184},{"date":"2025-12-26","current":65.153692,"twenty":-4.677256,"median":-2.458014,"eighty":0.26523,"marketCap":19676415},{"date":"2026-01-02","current":62.470894,"twenty":-4.677256,"median":-2.458014,"eighty":0.267953,"marketCap":18866210},{"date":"2026-01-09","current":78.950944,"twenty":-4.677256,"median":-2.458014,"eighty":0.26926,"marketCap":23843185},{"date":"2026-01-16","current":85.84957,"twenty":-4.677256,"median":-2.458014,"eighty":0.271813,"marketCap":25926570},{"date":"2026-01-23","current":97.73054,"twenty":-4.677256,"median":-2.458014,"eighty":0.273085,"marketCap":29514623},{"date":"2026-01-30","current":88.149113,"twenty":-4.677256,"median":-2.441702,"eighty":0.276713,"marketCap":26621032},{"date":"2026-02-06","current":83.933285,"twenty":-4.677256,"median":-2.422441,"eighty":0.280957,"marketCap":25347852},{"date":"2026-02-13","current":92.748199,"twenty":-4.677256,"median":-2.409509,"eighty":0.282795,"marketCap":28009956},{"date":"2026-02-20","current":89.298884,"twenty":-4.677256,"median":-2.382532,"eighty":0.286725,"marketCap":26968263},{"date":"2026-02-27","current":86.616086,"twenty":-4.677256,"median":-2.358955,"eighty":0.314425,"marketCap":26158058},{"date":"2026-03-06","current":85.466315,"twenty":-4.677256,"median":-2.3303,"eighty":0.322424,"marketCap":25810827},{"date":"2026-03-13","current":87.382599,"twenty":-4.677256,"median":-2.3075,"eighty":0.327579,"marketCap":26389545},{"date":"2026-03-20","current":85.466315,"twenty":-4.677256,"median":-2.262926,"eighty":0.335533,"marketCap":25810827},{"date":"2026-03-27","current":85.083056,"twenty":-4.677256,"median":-2.214564,"eighty":0.349924,"marketCap":25695083},{"date":"2026-04-02","current":-40.68317,"twenty":-4.71699,"median":-2.210803,"eighty":0.359814,"marketCap":23148724},{"date":"2026-04-10","current":-41.70025,"twenty":-4.792859,"median":-2.210803,"eighty":0.359814,"marketCap":23727442},{"date":"2026-04-17","current":-42.310496,"twenty":-4.86894,"median":-2.210803,"eighty":0.359814,"marketCap":24074672},{"date":"2026-04-24","current":-44.344656,"twenty":-4.964648,"median":-2.210803,"eighty":0.359814,"marketCap":25232109},{"date":"2026-05-01","current":-41.496833,"twenty":-5.110368,"median":-2.210803,"eighty":0.359814,"marketCap":23611698},{"date":"2026-05-08","current":-40.886585,"twenty":-5.203809,"median":-2.210803,"eighty":0.359814,"marketCap":23264467},{"date":"2026-05-15","current":128.675866,"twenty":-5.253625,"median":-2.203003,"eighty":0.365063,"marketCap":23032980},{"date":"2026-05-22","current":136.435212,"twenty":-5.253625,"median":-2.182295,"eighty":0.373213,"marketCap":24421903},{"date":"2026-05-29","current":136.435212,"twenty":-5.253837,"median":-2.161609,"eighty":0.375561,"marketCap":24421903},{"date":"2026-06-05","current":129.32248,"twenty":-5.253625,"median":-2.148599,"eighty":0.377238,"marketCap":23148724},{"date":"2026-06-12","current":117.683453,"twenty":-5.253625,"median":-2.13804,"eighty":0.378914,"marketCap":21065338},{"date":"2026-06-18","current":146.781011,"twenty":-5.253625,"median":-2.123837,"eighty":0.380591,"marketCap":26273801},{"date":"2026-06-26","current":131.262313,"twenty":-5.253837,"median":-2.109456,"eighty":0.382267,"marketCap":23495954},{"date":"2026-07-02","current":139.668274,"twenty":-5.253837,"median":-2.109433,"eighty":0.383944,"marketCap":25000621},{"date":"2026-07-10","current":129.969089,"twenty":-5.253837,"median":-2.087015,"eighty":0.383944,"marketCap":23264467},{"date":"2026-07-17","current":131.908927,"twenty":-5.253837,"median":-2.07428,"eighty":0.383944,"marketCap":23611698},{"date":"2026-07-24","current":133.202151,"twenty":-5.253837,"median":-2.070056,"eighty":0.385621,"marketCap":23843185},{"date":"2026-07-31","current":131.262313,"twenty":-5.260418,"median":-2.055785,"eighty":0.387968,"marketCap":23495954},{"date":"2026-08-07","current":135.141989,"twenty":-5.260418,"median":-2.027004,"eighty":0.394004,"marketCap":24190416},{"date":"2026-08-14","current":-110.943189,"twenty":-5.31752,"median":-2.011924,"eighty":0.39568,"marketCap":24074672},{"date":"2026-08-21","current":-109.876429,"twenty":-5.423508,"median":-2.015963,"eighty":0.39568,"marketCap":23843185},{"date":"2026-08-24","current":-109.876429,"twenty":-5.44099,"median":-2.015963,"eighty":0.39568,"marketCap":23843185}],"updateTime":1787694009958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146773427","title":"TherapeuticsMD 持續評估戰略選項 包括收購或合併","url":"https://stock-news.laohu8.com/highlight/detail?id=1146773427","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146773427?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 05:34","pubTimestamp":1778621652,"startTime":"0","endTime":"0","summary":"TherapeuticsMD Inc. 表示，公司目前仍在持续评估一系列战略选项，其中不排除寻求被收购或与其他公司进行合并的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TXMD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}