美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中陽金融集團

14.96

-1.2844-7.91%

成交量：6.38萬

成交額：98.03萬

市值：18.54億

市盈率：-81.15

高：16.20

開：16.10

低：14.81

收：16.24

52周最高：16.65

52周最低：3.06

股本：1.24億

流通股本：9,886.96萬

量比：0.73

換手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.1843

每股收益(LYR):-0.1579

淨資產收益率：-3.83%

總資產收益率：-1.24%

市淨率：50.53

市盈率(LYR):-94.72

資料載入中...

總覽公司新聞資訊公告

CoinW 研究院周報（2026.5.4-2026.5.10期）

中陽金融集團預計從發行中獲得總計約8000萬美元的毛收益

中陽金融集團於2026年3月25日簽訂證券購買協議，涉及發行並出售2.1443億單位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/TOP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOP\",,,,,undefined,":{"symbol":"TOP","market":"US","secType":"STK","nameCN":"中陽金融集團","latestPrice":14.9556,"timestamp":1787681687572,"preClose":16.24,"halted":0,"volume":63786,"delay":0,"changeRate":-0.0790886699507388,"floatShares":98869641,"shares":124000000,"eps":-0.184288,"marketStatus":"交易中","change":-1.2844,"latestTime":"08-25 14:15:42 EDT","open":16.1,"high":16.2,"low":14.81,"amount":980301.7747439999,"amplitude":0.085591,"askPrice":14.91,"askSize":18,"bidPrice":14.72,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":-0.184288,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1654056000000,"exchange":"NASDAQ","adjPreClose":16.24,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.24,"latestTime":"09:25 EDT","volume":2781,"amount":44574.382485,"timestamp":1787664300017,"change":-0.01,"changeRate":-0.000616,"amplitude":0.030172},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":16.24,"latestTime":"19:59 EDT","volume":5844,"amount":93260.5696,"timestamp":1787615963326,"change":-0.28,"changeRate":-0.017241,"amplitude":0.052278},"volumeRatio":0.73333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOP\",,,,,undefined,":{"symbol":"TOP","floatShares":98869641,"roa":"-1.24%","roe":"-3.83%","lyrEps":-0.1579,"volumeRatio":0.73333,"shares":124000000,"dividePrice":0,"high":16.2,"amplitude":0.085591,"preClose":16.24,"low":14.81,"week52Low":3.0585,"pbRate":"50.53","psRate":"415.15","week52High":16.65,"institutionHeld":0,"latestPrice":14.9556,"committee":0.988813,"eps":-0.184288,"divideRate":0,"volume":63786,"delay":0,"ttmEps":-0.184288,"open":16.1,"prevYearClose":5.025,"prevWeekClose":14.13,"prevMonthClose":10.3,"prevQuarterClose":9.15,"fiveDayClose":12.46,"twentyDayClose":11.3,"sixtyDayClose":4.755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"TOP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-08-03","symbol":"TOP","defaultRemindTime":1785763800000,"type":"split","dateTimestamp":1785729600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-07-07","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1783396800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-06-30","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1688097600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOP","date":"2026-08-21","current":-88.122938,"percent":0.002967,"low":-1272.636664,"twenty":-8.017095,"median":28.876434,"eighty":59.52468,"high":849.814532,"avg":16.945438,"sd":178.764765,"marketCap":1642809212},"quantilePoints":[{"date":"2022-05-27","current":55.385324,"twenty":55.385324,"median":55.385324,"eighty":55.385324,"marketCap":192500000},{"date":"2022-06-03","current":161.624444,"twenty":55.385324,"median":139.743645,"eighty":149.643951,"marketCap":561750000},{"date":"2022-06-10","current":240.852646,"twenty":122.871981,"median":163.139988,"eighty":186.759311,"marketCap":837119500},{"date":"2022-06-17","current":433.631119,"twenty":145.267791,"median":179.75055,"eighty":293.683196,"marketCap":1507150000},{"date":"2022-06-24","current":351.442896,"twenty":155.634198,"median":221.541294,"eighty":393.201329,"marketCap":1221492500},{"date":"2022-07-01","current":300.51645,"twenty":163.443097,"median":248.329449,"eighty":366.750248,"marketCap":1044490000},{"date":"2022-07-08","current":369.594896,"twenty":169.324011,"median":268.997814,"eighty":368.505776,"marketCap":1284582500},{"date":"2022-07-15","current":297.491117,"twenty":177.696258,"median":297.491117,"eighty":363.322372,"marketCap":1033975000},{"date":"2022-07-22","current":220.244271,"twenty":193.768072,"median":290.98665,"eighty":355.456505,"marketCap":765492000},{"date":"2022-07-29","current":100.743602,"twenty":166.601125,"median":284.17965,"eighty":351.563909,"marketCap":350149500},{"date":"2022-08-05","current":102.357113,"twenty":144.821026,"median":248.984938,"eighty":346.481349,"marketCap":355757500},{"date":"2022-08-12","current":139.568714,"twenty":141.287184,"median":240.852646,"eighty":331.697553,"marketCap":485092000},{"date":"2022-08-19","current":102.801674,"twenty":121.181039,"median":217.519313,"eighty":320.322299,"marketCap":358912000},{"date":"2022-08-26","current":90.854995,"twenty":102.478126,"median":194.125559,"eighty":319.091997,"marketCap":317202500},{"date":"2022-09-02","current":95.272255,"twenty":100.743602,"median":178.03864,"eighty":315.78732,"marketCap":332624500},{"date":"2022-09-09","current":107.821287,"twenty":99.448573,"median":167.087523,"eighty":310.00187,"marketCap":376437000},{"date":"2022-09-16","current":102.60089,"twenty":100.542842,"median":153.384403,"eighty":299.911383,"marketCap":358211000},{"date":"2022-09-23","current":118.964828,"twenty":100.743602,"median":145.12566,"eighty":297.06757,"marketCap":415342500},{"date":"2022-09-30","current":128.903662,"twenty":100.773726,"median":139.568714,"eighty":294.566628,"marketCap":450042000},{"date":"2022-10-07","current":201.286482,"twenty":100.994614,"median":141.673068,"eighty":291.198424,"marketCap":702752500},{"date":"2022-10-14","current":55.115351,"twenty":100.994614,"median":146.648828,"eighty":290.309093,"marketCap":192424500},{"date":"2022-10-21","current":50.19613,"twenty":99.448573,"median":139.65618,"eighty":288.044481,"marketCap":175250000},{"date":"2022-10-28","current":47.585931,"twenty":97.260022,"median":133.019745,"eighty":283.130868,"marketCap":166137000},{"date":"2022-11-04","current":44.975733,"twenty":94.97015,"median":128.135099,"eighty":272.945579,"marketCap":157024000},{"date":"2022-11-11","current":54.011036,"twenty":91.417192,"median":124.586795,"eighty":248.984938,"marketCap":188569000},{"date":"2022-11-18","current":47.284755,"twenty":54.231899,"median":121.173458,"eighty":248.722742,"marketCap":165085500},{"date":"2022-11-25","current":51.501229,"twenty":51.400837,"median":118.211886,"eighty":247.67396,"marketCap":179806500},{"date":"2022-12-02","current":48.891031,"twenty":50.19613,"median":114.146,"eighty":240.852646,"marketCap":170693500},{"date":"2022-12-09","current":45.377302,"twenty":49.493384,"median":109.578152,"eighty":221.541294,"marketCap":158426000},{"date":"2022-12-16","current":47.08397,"twenty":48.690246,"median":107.821287,"eighty":220.244271,"marketCap":164384500},{"date":"2022-12-23","current":47.686324,"twenty":47.686324,"median":102.73066,"eighty":214.839437,"marketCap":166487500},{"date":"2022-12-30","current":48.991423,"twenty":47.686324,"median":102.479002,"eighty":214.803371,"marketCap":171044000},{"date":"2023-01-06","current":41.230259,"twenty":47.686324,"median":101.145202,"eighty":210.544694,"marketCap":184012500},{"date":"2023-01-13","current":39.266913,"twenty":47.204441,"median":100.743602,"eighty":207.54685,"marketCap":175250000},{"date":"2023-01-20","current":37.853304,"twenty":46.782793,"median":99.187553,"eighty":204.976808,"marketCap":168941000},{"date":"2023-01-27","current":38.481575,"twenty":46.521773,"median":97.782061,"eighty":201.166011,"marketCap":171745000},{"date":"2023-02-03","current":30.78526,"twenty":46.120204,"median":95.398846,"eighty":199.941225,"marketCap":137396000},{"date":"2023-02-10","current":29.136049,"twenty":45.819028,"median":95.083439,"eighty":196.675287,"marketCap":130035500},{"date":"2023-02-17","current":28.900448,"twenty":45.176517,"median":94.569509,"eighty":190.777523,"marketCap":128984000},{"date":"2023-02-24","current":31.41353,"twenty":44.408516,"median":90.854995,"eighty":184.554486,"marketCap":140200000},{"date":"2023-03-03","current":39.109845,"twenty":41.781161,"median":55.250338,"eighty":179.740869,"marketCap":174549000},{"date":"2023-03-10","current":39.423981,"twenty":39.910891,"median":53.509075,"eighty":179.027063,"marketCap":175951000},{"date":"2023-03-17","current":38.952778,"twenty":39.28262,"median":51.702014,"eighty":174.965287,"marketCap":173848000},{"date":"2023-03-24","current":44.371612,"twenty":39.361154,"median":51.300445,"eighty":168.546718,"marketCap":198032500},{"date":"2023-03-31","current":43.978943,"twenty":39.502515,"median":50.547503,"eighty":164.331832,"marketCap":196280000},{"date":"2023-04-06","current":42.644653,"twenty":39.81665,"median":50.296522,"eighty":163.037031,"marketCap":190325005},{"date":"2023-04-14","current":39.345447,"twenty":39.345447,"median":49.894953,"eighty":161.624444,"marketCap":175600500},{"date":"2023-04-21","current":50.418716,"twenty":39.423981,"median":49.844757,"eighty":156.210357,"marketCap":225021000},{"date":"2023-04-28","current":157.067652,"twenty":39.81665,"median":49.894953,"eighty":156.210357,"marketCap":701000000},{"date":"2023-05-05","current":137.277128,"twenty":39.895184,"median":50.296522,"eighty":163.037031,"marketCap":612674000},{"date":"2023-05-12","current":71.701383,"twenty":39.95801,"median":50.558403,"eighty":161.906961,"marketCap":320006500},{"date":"2023-05-19","current":66.518151,"twenty":40.005131,"median":50.898876,"eighty":159.801727,"marketCap":296873500},{"date":"2023-05-26","current":66.518151,"twenty":40.083665,"median":51.400837,"eighty":156.896193,"marketCap":296873500},{"date":"2023-06-02","current":66.596685,"twenty":40.209319,"median":51.902799,"eighty":156.210357,"marketCap":297224000},{"date":"2023-06-09","current":60.313978,"twenty":40.44492,"median":52.735464,"eighty":153.384403,"marketCap":269184000},{"date":"2023-06-16","current":57.408227,"twenty":40.507747,"median":53.157702,"eighty":151.125487,"marketCap":256215500},{"date":"2023-06-23","current":52.382062,"twenty":40.806176,"median":53.509075,"eighty":148.995986,"marketCap":233783500},{"date":"2023-06-30","current":61.256384,"twenty":41.230259,"median":53.157702,"eighty":146.648828,"marketCap":273390000},{"date":"2023-07-07","current":68.721573,"twenty":41.261673,"median":53.760055,"eighty":145.430294,"marketCap":233498244},{"date":"2023-07-13","current":74.182208,"twenty":41.293086,"median":54.178222,"eighty":144.211759,"marketCap":252052077},{"date":"2023-07-19","current":72.430683,"twenty":41.308793,"median":54.345408,"eighty":143.602492,"marketCap":246100847},{"date":"2023-07-28","current":71.503406,"twenty":41.937691,"median":55.287814,"eighty":140.515414,"marketCap":242950197},{"date":"2023-08-04","current":70.267036,"twenty":42.534706,"median":55.650704,"eighty":139.6037,"marketCap":238749329},{"date":"2023-08-11","current":64.600339,"twenty":42.675438,"median":57.408227,"eighty":137.735445,"marketCap":219495350},{"date":"2023-08-18","current":56.254841,"twenty":42.965856,"median":57.722363,"eighty":134.189188,"marketCap":191139492},{"date":"2023-08-25","current":60.788198,"twenty":43.162191,"median":59.52864,"eighty":133.099237,"marketCap":206542674},{"date":"2023-08-31","current":59.036674,"twenty":43.193604,"median":60.170013,"eighty":132.718568,"marketCap":200591445},{"date":"2023-09-08","current":57.182119,"twenty":43.287845,"median":59.345766,"eighty":131.072135,"marketCap":194290143},{"date":"2023-09-15","current":57.800304,"twenty":43.477491,"median":58.62455,"eighty":128.596237,"marketCap":196390577},{"date":"2023-09-22","current":52.957854,"twenty":43.732295,"median":57.942898,"eighty":126.890902,"marketCap":179937177},{"date":"2023-09-29","current":51.618453,"twenty":43.978943,"median":57.565295,"eighty":124.90805,"marketCap":175386237},{"date":"2023-10-06","current":48.527528,"twenty":43.978943,"median":57.182119,"eighty":124.586795,"marketCap":164884067},{"date":"2023-10-13","current":48.527528,"twenty":44.041769,"median":56.460902,"eighty":123.783657,"marketCap":164884067},{"date":"2023-10-20","current":45.665939,"twenty":44.026063,"median":56.254841,"eighty":123.462402,"marketCap":155161124},{"date":"2023-10-27","current":46.814212,"twenty":43.978943,"median":56.15181,"eighty":123.382088,"marketCap":159062661},{"date":"2023-11-03","current":38.422985,"twenty":43.193604,"median":55.930916,"eighty":118.964828,"marketCap":130551430},{"date":"2023-11-10","current":38.422985,"twenty":42.644653,"median":55.636656,"eighty":118.462867,"marketCap":130551430},{"date":"2023-11-17","current":37.628027,"twenty":41.602819,"median":55.336569,"eighty":117.960906,"marketCap":127850365},{"date":"2023-11-24","current":39.571259,"twenty":41.198776,"median":54.730379,"eighty":117.238081,"marketCap":134452967},{"date":"2023-11-30","current":39.571259,"twenty":40.35068,"median":53.760055,"eighty":115.31055,"marketCap":134452967},{"date":"2023-12-08","current":36.656411,"twenty":40.020837,"median":52.806329,"eighty":113.36294,"marketCap":124549065},{"date":"2023-12-14","current":44.618205,"twenty":40.115078,"median":52.696197,"eighty":111.636193,"marketCap":151601193},{"date":"2023-12-22","current":40.908608,"twenty":40.134279,"median":52.073749,"eighty":109.628348,"marketCap":138996937},{"date":"2023-12-27","current":38.126411,"twenty":40.077853,"median":51.906829,"eighty":109.427563,"marketCap":129543745},{"date":"2024-01-05","current":37.714233,"twenty":39.926597,"median":51.618453,"eighty":108.845288,"marketCap":128143272},{"date":"2024-01-12","current":33.489415,"twenty":39.571259,"median":51.406614,"eighty":108.001993,"marketCap":113788424},{"date":"2024-01-19","current":28.852419,"twenty":39.345447,"median":51.253388,"eighty":107.761052,"marketCap":98033104},{"date":"2024-01-26","current":36.065523,"twenty":39.227738,"median":50.898876,"eighty":106.576424,"marketCap":122541380},{"date":"2024-02-02","current":30.29504,"twenty":38.968485,"median":50.558403,"eighty":102.773268,"marketCap":102934759},{"date":"2024-02-09","current":21.904608,"twenty":38.851103,"median":50.19613,"eighty":102.647895,"marketCap":114488661},{"date":"2024-02-16","current":21.033748,"twenty":38.780182,"median":49.894953,"eighty":102.552135,"marketCap":109936946},{"date":"2024-02-23","current":19.900617,"twenty":38.481575,"median":49.643973,"eighty":102.357113,"marketCap":104014417},{"date":"2024-03-01","current":19.19241,"twenty":38.334657,"median":49.042682,"eighty":101.396183,"marketCap":100312836},{"date":"2024-03-08","current":19.12159,"twenty":38.126411,"median":48.991423,"eighty":100.894222,"marketCap":99942678},{"date":"2024-03-15","current":17.917638,"twenty":37.893013,"median":48.891031,"eighty":100.743602,"marketCap":93649991},{"date":"2024-03-22","current":18.979948,"twenty":37.714233,"median":48.813629,"eighty":100.743602,"marketCap":99202362},{"date":"2024-03-28","current":19.688155,"twenty":37.28786,"median":48.608887,"eighty":100.542842,"marketCap":102903943},{"date":"2024-04-05","current":18.484203,"twenty":37.038652,"median":48.489462,"eighty":99.448573,"marketCap":96611256},{"date":"2024-04-12","current":19.334052,"twenty":36.644481,"median":48.037696,"eighty":98.705671,"marketCap":101053153},{"date":"2024-04-19","current":16.926148,"twenty":36.097713,"median":47.686324,"eighty":98.103317,"marketCap":88467778},{"date":"2024-04-26","current":18.979948,"twenty":35.637841,"median":47.535735,"eighty":97.661591,"marketCap":99202362},{"date":"2024-05-03","current":18.20092,"twenty":34.767164,"median":47.284755,"eighty":97.260022,"marketCap":95130623},{"date":"2024-05-10","current":19.404872,"twenty":33.489415,"median":46.993617,"eighty":95.755018,"marketCap":101423311},{"date":"2024-05-17","current":18.696665,"twenty":32.885857,"median":46.879034,"eighty":95.377887,"marketCap":97721730},{"date":"2024-05-24","current":17.634355,"twenty":31.36641,"median":46.782793,"eighty":95.292333,"marketCap":92169359},{"date":"2024-05-31","current":17.563534,"twenty":30.862088,"median":46.632205,"eighty":95.045676,"marketCap":91799201},{"date":"2024-06-07","current":17.705176,"twenty":29.86476,"median":46.481616,"eighty":94.880261,"marketCap":92539517},{"date":"2024-06-14","current":17.209431,"twenty":28.994688,"median":46.280832,"eighty":94.750215,"marketCap":89948411},{"date":"2024-06-21","current":17.705176,"twenty":28.763883,"median":46.17789,"eighty":94.388803,"marketCap":92539517},{"date":"2024-06-28","current":17.280251,"twenty":28.389978,"median":46.080047,"eighty":94.027391,"marketCap":90318569},{"date":"2024-07-05","current":18.271741,"twenty":22.094502,"median":45.979655,"eighty":92.541585,"marketCap":95500782},{"date":"2024-07-12","current":18.342562,"twenty":20.523839,"median":45.778871,"eighty":89.758978,"marketCap":95870940},{"date":"2024-07-15","current":17.705176,"twenty":20.35387,"median":45.778871,"eighty":89.21097,"marketCap":92539517},{"date":"2024-08-02","current":16.642865,"twenty":20.179711,"median":45.722405,"eighty":88.662961,"marketCap":86987146},{"date":"2024-08-09","current":75.354391,"twenty":20.410526,"median":45.879263,"eighty":86.669931,"marketCap":79238081},{"date":"2024-08-16","current":74.298021,"twenty":20.580496,"median":46.029851,"eighty":82.615824,"marketCap":78127267},{"date":"2024-08-23","current":86.974461,"twenty":20.948763,"median":46.18044,"eighty":82.615824,"marketCap":91457038},{"date":"2024-08-30","current":75.354391,"twenty":21.355311,"median":46.43142,"eighty":81.490185,"marketCap":79238081},{"date":"2024-09-06","current":72.185282,"twenty":21.717046,"median":46.582009,"eighty":80.957576,"marketCap":75905639},{"date":"2024-09-13","current":58.452472,"twenty":22.189448,"median":46.782793,"eighty":79.368597,"marketCap":61465054},{"date":"2024-09-20","current":53.170621,"twenty":25.679442,"median":46.846623,"eighty":78.312227,"marketCap":55910982},{"date":"2024-09-27","current":59.156718,"twenty":28.115109,"median":46.903264,"eighty":77.74883,"marketCap":62205596},{"date":"2024-10-04","current":88.030831,"twenty":28.389978,"median":47.184925,"eighty":78.312227,"marketCap":92567852},{"date":"2024-10-11","current":69.720418,"twenty":28.63703,"median":47.485539,"eighty":78.312227,"marketCap":73313739},{"date":"2024-10-18","current":67.255555,"twenty":28.792898,"median":47.686324,"eighty":77.74883,"marketCap":70721839},{"date":"2024-10-25","current":62.677951,"twenty":28.840217,"median":47.9875,"eighty":77.044584,"marketCap":65908310},{"date":"2024-10-31","current":61.621581,"twenty":28.871631,"median":48.115404,"eighty":76.481186,"marketCap":64797496},{"date":"2024-11-08","current":58.804595,"twenty":28.994688,"median":48.527528,"eighty":76.049888,"marketCap":61835325},{"date":"2024-11-15","current":58.804595,"twenty":29.23029,"median":48.790638,"eighty":75.954338,"marketCap":61835325},{"date":"2024-11-22","current":58.452472,"twenty":29.534918,"median":48.891031,"eighty":75.788069,"marketCap":61465054},{"date":"2024-11-29","current":58.804595,"twenty":29.808132,"median":48.958998,"eighty":75.7206,"marketCap":61835325},{"date":"2024-12-06","current":54.226992,"twenty":29.996118,"median":49.005107,"eighty":75.63609,"marketCap":57021797},{"date":"2024-12-13","current":55.283362,"twenty":30.36167,"median":49.327779,"eighty":75.354391,"marketCap":58132611},{"date":"2024-12-20","current":45.071785,"twenty":30.659606,"median":49.493384,"eighty":75.354391,"marketCap":47394740},{"date":"2024-12-27","current":48.593018,"twenty":30.78526,"median":49.042682,"eighty":75.354391,"marketCap":51097454},{"date":"2025-01-03","current":52.466375,"twenty":30.887697,"median":49.162175,"eighty":75.072693,"marketCap":55170440},{"date":"2025-01-10","current":53.522745,"twenty":30.977839,"median":49.794561,"eighty":75.002268,"marketCap":56281254},{"date":"2025-01-17","current":50.705759,"twenty":31.115102,"median":49.894953,"eighty":74.942962,"marketCap":53319083},{"date":"2025-01-24","current":52.125188,"twenty":31.272169,"median":50.098821,"eighty":74.847735,"marketCap":54811668},{"date":"2025-01-31","current":-17.27321,"twenty":30.836478,"median":49.894953,"eighty":74.718579,"marketCap":52959922},{"date":"2025-02-07","current":-17.152419,"twenty":29.836446,"median":49.721975,"eighty":74.650144,"marketCap":52589573},{"date":"2025-02-14","current":-17.152419,"twenty":28.871631,"median":49.162175,"eighty":74.650144,"marketCap":52589573},{"date":"2025-02-21","current":-16.910835,"twenty":28.524685,"median":49.005107,"eighty":74.597769,"marketCap":51848875},{"date":"2025-02-28","current":-16.12569,"twenty":21.999555,"median":48.968282,"eighty":74.37022,"marketCap":49441606},{"date":"2025-03-07","current":-14.917773,"twenty":20.495511,"median":48.926574,"eighty":74.298021,"marketCap":45738115},{"date":"2025-03-14","current":-14.132627,"twenty":19.999766,"median":48.863826,"eighty":74.274858,"marketCap":43330845},{"date":"2025-03-21","current":-15.09896,"twenty":19.829797,"median":48.690246,"eighty":74.134946,"marketCap":46293638},{"date":"2025-03-28","current":-15.702919,"twenty":19.688155,"median":48.527528,"eighty":73.945898,"marketCap":48145384},{"date":"2025-04-04","current":-14.615793,"twenty":19.489857,"median":48.240895,"eighty":73.945898,"marketCap":44812242},{"date":"2025-04-11","current":-13.468272,"twenty":19.277395,"median":48.037696,"eighty":73.875473,"marketCap":41293925},{"date":"2025-04-17","current":-14.120547,"twenty":19.19241,"median":47.717445,"eighty":73.593774,"marketCap":43293810},{"date":"2025-04-25","current":-14.740391,"twenty":19.12159,"median":47.585931,"eighty":73.460992,"marketCap":45194259},{"date":"2025-05-02","current":-13.955042,"twenty":18.979948,"median":47.439864,"eighty":73.357961,"marketCap":42786368},{"date":"2025-05-09","current":-14.136276,"twenty":18.979948,"median":47.085096,"eighty":73.241652,"marketCap":43342035},{"date":"2025-05-16","current":-15.706974,"twenty":18.767486,"median":46.893979,"eighty":73.241652,"marketCap":48157817},{"date":"2025-05-23","current":-15.465328,"twenty":18.696665,"median":46.814212,"eighty":72.889528,"marketCap":47416928},{"date":"2025-05-30","current":-14.957872,"twenty":18.625845,"median":46.782793,"eighty":72.889528,"marketCap":45861060},{"date":"2025-06-06","current":-15.102859,"twenty":18.555024,"median":46.582009,"eighty":72.852151,"marketCap":46305593},{"date":"2025-06-13","current":-15.465328,"twenty":18.413383,"median":46.480279,"eighty":72.842807,"marketCap":47416928},{"date":"2025-06-20","current":-14.982037,"twenty":18.389758,"median":46.280832,"eighty":72.659566,"marketCap":45935149},{"date":"2025-06-27","current":-14.861214,"twenty":18.314234,"median":46.128968,"eighty":72.473372,"marketCap":45564704},{"date":"2025-07-03","current":-15.132756,"twenty":18.271741,"median":45.979655,"eighty":72.390271,"marketCap":46397257},{"date":"2025-07-11","current":-15.495942,"twenty":18.158428,"median":45.778871,"eighty":72.271905,"marketCap":47510791},{"date":"2025-07-18","current":-14.76957,"twenty":18.087607,"median":45.665939,"eighty":71.991722,"marketCap":45283723},{"date":"2025-07-25","current":-14.890632,"twenty":17.945966,"median":45.176517,"eighty":71.622192,"marketCap":45654901},{"date":"2025-08-01","current":-13.922135,"twenty":17.705176,"median":45.023759,"eighty":71.132495,"marketCap":42685476},{"date":"2025-08-08","current":-13.801073,"twenty":17.662683,"median":44.618205,"eighty":70.452491,"marketCap":42314298},{"date":"2025-08-15","current":-14.173945,"twenty":17.237759,"median":44.461222,"eighty":70.048389,"marketCap":43457527},{"date":"2025-08-22","current":-7.275138,"twenty":16.883655,"median":44.172594,"eighty":69.691791,"marketCap":43427833},{"date":"2025-08-29","current":-7.337319,"twenty":16.713686,"median":44.018209,"eighty":69.27794,"marketCap":43799011},{"date":"2025-09-05","current":-7.209849,"twenty":16.472895,"median":43.886397,"eighty":68.710068,"marketCap":43038096},{"date":"2025-09-12","current":-9.016197,"twenty":-7.198035,"median":43.429206,"eighty":68.523199,"marketCap":53820818},{"date":"2025-09-19","current":-8.767474,"twenty":-7.212958,"median":43.193604,"eighty":67.959802,"marketCap":52336106},{"date":"2025-09-26","current":-8.021306,"twenty":-7.275138,"median":43.175584,"eighty":67.844276,"marketCap":47881969},{"date":"2025-10-03","current":-7.959126,"twenty":-7.337319,"median":42.663894,"eighty":67.356849,"marketCap":47510791},{"date":"2025-10-10","current":-8.487661,"twenty":-7.890727,"median":42.094916,"eighty":67.155194,"marketCap":50665805},{"date":"2025-10-17","current":-7.772584,"twenty":-7.94669,"median":41.616369,"eighty":66.735193,"marketCap":46397257},{"date":"2025-10-24","current":-7.523861,"twenty":-7.890727,"median":41.42383,"eighty":66.648102,"marketCap":44912545},{"date":"2025-10-31","current":-7.3995,"twenty":-7.859637,"median":41.151552,"eighty":66.580978,"marketCap":44170189},{"date":"2025-11-07","current":-6.902054,"twenty":-7.822328,"median":40.702519,"eighty":66.518151,"marketCap":41200764},{"date":"2025-11-14","current":-6.591151,"twenty":-7.772584,"median":40.489,"eighty":66.518151,"marketCap":39344874},{"date":"2025-11-21","current":-6.52897,"twenty":-7.760148,"median":40.209319,"eighty":66.518151,"marketCap":38973696},{"date":"2025-11-28","current":-6.902054,"twenty":-7.710403,"median":40.052251,"eighty":66.518151,"marketCap":41200764},{"date":"2025-12-05","current":-6.715512,"twenty":-7.710403,"median":39.855917,"eighty":66.518151,"marketCap":40087230},{"date":"2025-12-12","current":-7.337319,"twenty":-7.586042,"median":39.571259,"eighty":66.518151,"marketCap":43799011},{"date":"2025-12-19","current":-6.746603,"twenty":-7.523861,"median":39.384714,"eighty":66.518151,"marketCap":40272819},{"date":"2025-12-26","current":-6.46679,"twenty":-7.523861,"median":39.325859,"eighty":66.518151,"marketCap":38602518},{"date":"2026-01-02","current":-6.249157,"twenty":-7.523861,"median":39.266913,"eighty":66.115497,"marketCap":37303395},{"date":"2026-01-09","current":-6.52897,"twenty":-7.486552,"median":39.109845,"eighty":65.635787,"marketCap":38973696},{"date":"2026-01-16","current":-6.280248,"twenty":-7.46168,"median":38.992045,"eighty":65.143634,"marketCap":37488984},{"date":"2026-01-23","current":-7.304577,"twenty":-7.46168,"median":38.913511,"eighty":64.827007,"marketCap":38921615},{"date":"2026-01-30","current":-7.443712,"twenty":-7.46168,"median":38.847721,"eighty":64.662158,"marketCap":39662979},{"date":"2026-02-06","current":-7.165443,"twenty":-7.454493,"median":38.79571,"eighty":64.535631,"marketCap":38180251},{"date":"2026-02-13","current":-7.165443,"twenty":-7.454493,"median":38.687971,"eighty":64.297719,"marketCap":38180251},{"date":"2026-02-20","current":-7.095875,"twenty":-7.443712,"median":38.481575,"eighty":64.01602,"marketCap":37809569},{"date":"2026-02-27","current":-7.026308,"twenty":-7.43487,"median":38.413013,"eighty":63.660251,"marketCap":37438887},{"date":"2026-03-06","current":-7.026308,"twenty":-7.3995,"median":38.324507,"eighty":63.29719,"marketCap":37438887},{"date":"2026-03-13","current":-6.821084,"twenty":-7.394429,"median":38.186369,"eighty":62.973765,"marketCap":36345375},{"date":"2026-03-20","current":-5.565392,"twenty":-7.374145,"median":37.981342,"eighty":62.734412,"marketCap":29654564},{"date":"2026-03-27","current":-6.119149,"twenty":-7.36678,"median":37.893013,"eighty":62.677951,"marketCap":32605193},{"date":"2026-04-02","current":-5.719832,"twenty":-7.337319,"median":37.814037,"eighty":62.677951,"marketCap":30477478},{"date":"2026-04-10","current":-5.35669,"twenty":-7.337319,"median":37.628027,"eighty":62.512926,"marketCap":28542517},{"date":"2026-04-17","current":-5.608524,"twenty":-7.337319,"median":37.264301,"eighty":62.325828,"marketCap":29884386},{"date":"2026-04-24","current":-5.655134,"twenty":-7.337319,"median":37.067966,"eighty":62.325828,"marketCap":30132743},{"date":"2026-05-01","current":-5.564001,"twenty":-7.337319,"median":36.854116,"eighty":62.127599,"marketCap":29647150},{"date":"2026-05-08","current":-5.391474,"twenty":-7.306229,"median":36.656411,"eighty":61.715476,"marketCap":28727858},{"date":"2026-05-15","current":-5.580001,"twenty":-7.304577,"median":36.237853,"eighty":61.621581,"marketCap":29732407},{"date":"2026-05-22","current":-6.396027,"twenty":-7.304577,"median":36.065523,"eighty":61.303352,"marketCap":34080507},{"date":"2026-05-29","current":-6.469768,"twenty":-7.281523,"median":35.732891,"eighty":61.276237,"marketCap":34473430},{"date":"2026-06-05","current":-7.51328,"twenty":-7.304907,"median":35.300955,"eighty":61.258999,"marketCap":40033661},{"date":"2026-06-12","current":-7.791549,"twenty":-7.337319,"median":34.932035,"eighty":61.129109,"marketCap":41516389},{"date":"2026-06-18","current":-8.974195,"twenty":-7.337319,"median":34.083681,"eighty":60.911835,"marketCap":47817984},{"date":"2026-06-26","current":-9.913355,"twenty":-7.3995,"median":33.489415,"eighty":60.664561,"marketCap":52822192},{"date":"2026-07-02","current":-13.078672,"twenty":-7.443712,"median":33.334848,"eighty":60.575366,"marketCap":69688225},{"date":"2026-07-10","current":-77.373938,"twenty":-7.46168,"median":32.120335,"eighty":60.489557,"marketCap":90591186},{"date":"2026-07-17","current":-93.741501,"twenty":-7.519629,"median":31.421029,"eighty":60.351236,"marketCap":109754706},{"date":"2026-07-24","current":-81.093838,"twenty":-7.584764,"median":31.020861,"eighty":60.273622,"marketCap":94946531},{"date":"2026-07-31","current":-1101.47258,"twenty":-7.719666,"median":30.78526,"eighty":60.204474,"marketCap":1289629430},{"date":"2026-08-07","current":-1126.830222,"twenty":-7.826121,"median":30.108214,"eighty":60.170013,"marketCap":1319318741},{"date":"2026-08-14","current":-1155.885854,"twenty":-7.959126,"median":29.371651,"eighty":60.041738,"marketCap":1353337743},{"date":"2026-08-21","current":-1198.913782,"twenty":-8.017095,"median":28.876434,"eighty":59.52468,"marketCap":1642809212}],"updateTime":1787642345403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636285760","title":"CoinW 研究院周報（2026.5.4-2026.5.10期）","url":"https://stock-news.laohu8.com/highlight/detail?id=2636285760","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636285760?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 15:29","pubTimestamp":1779089367,"startTime":"0","endTime":"0","summary":"  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","METHmain","ETHE","CETH","SSK","QETH","SOL.USD.HKCC","BKCH","APT.USD.CC","09046","APT.USD.HKCC","BTF","TON.USD.CC","ETU","ETHU","EZET","ETH.USD.HKCC","CRCL","SOLZ","TGE","03179","ARTY","ARKB","CHAT","ETH","SOLT","TXXS","ETHT","09179","ETHA","03009","03046","BITW","ETH.USD.CC","TOP","IBIT","AI","SLON","BITX","GDLC","AIPO","FETH","ETHV","YETH","AGIX","09009","EETH","BSOL","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130654774","title":"中陽金融集團預計從發行中獲得總計約8000萬美元的毛收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1130654774","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130654774?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 18:34","pubTimestamp":1774521271,"startTime":"0","endTime":"0","summary":"中阳金融集团（Zhong Yang Financial Group Ltd）宣布，其预计通过本次发行筹集总计约8000万美元的毛收益。这一资金将用于支持公司的业务扩张和战略发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","TOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139148421","title":"中陽金融集團於2026年3月25日簽訂證券購買協議，涉及發行並出售2.1443億單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1139148421","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139148421?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 18:33","pubTimestamp":1774521192,"startTime":"0","endTime":"0","summary":"中阳金融集团于2026年3月25日宣布，公司已正式签署一项证券购买协议，计划发行并出售总计2.1443亿单位证券。该协议的达成标志着公司在资本运作方面迈出重要一步，有望进一步优化其财务结构并支持业务拓展战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOP","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}