美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Daily Target 2X Short TSM ETF

18.12

-0.6419-3.42%

盤後：18.120.0037+0.02%16:10 EDT

成交量：1,832

成交額：3.33萬

市值：102.64萬

市盈率：- -

高：18.24

開：18.24

低：18.05

收：18.76

52周最高：66.08

52周最低：14.95

股本：5.67萬

流通股本：5.67萬

量比：0.22

換手率：3.23%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

期權聚焦 | TSM低IV下現遠月520/540牛市看漲價差大單，機構以低成本佈局中長期上行

費城半導體指數日內漲2%

5000億半導體設備龍頭，最新業績公布

台積電供應商日亞化學據悉將在中國台灣地區建廠。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/STSM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSM\",,,,,undefined,":{"symbol":"STSM","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short TSM ETF","latestPrice":18.1163,"timestamp":1787688000000,"preClose":18.7582,"halted":0,"volume":1832,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.1163,"latestTime":"16:10 EDT","volume":4,"amount":72.4652,"timestamp":1787688604583,"change":0.0037,"changeRate":0.000204,"amplitude":0},"delay":0,"changeRate":-0.03421970125065303,"floatShares":56657,"shares":56657,"eps":0,"marketStatus":"已收盤","change":-0.6419,"latestTime":"08-25 16:00:00 EDT","open":18.24,"high":18.24,"low":18.05,"amount":33347,"amplitude":0.010129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":18.7582,"sharesOutstanding":150000,"nav":18.72,"aum":1060619.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.1216,"preClose":18.7582,"latestTime":"08:04 EDT","volume":157,"amount":2845.0912000000003,"timestamp":1787659479433,"change":-0.6366,"changeRate":-0.033937,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.1163,"latestTime":"16:10 EDT","volume":4,"amount":72.4652,"timestamp":1787688604583,"change":0.0037,"changeRate":0.000204,"amplitude":0},"volumeRatio":0.224361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSM\",,,,,undefined,":{"symbol":"STSM","floatShares":56657,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.224361,"shares":56657,"dividePrice":0,"high":18.24,"amplitude":0.010129,"preClose":18.7582,"low":18.05,"week52Low":14.95,"pbRate":"--","week52High":66.084,"institutionHeld":0,"latestPrice":18.1163,"eps":0,"divideRate":0,"volume":1832,"delay":0,"ttmEps":0,"open":18.24,"prevYearClose":50.0769,"prevWeekClose":17.9825,"prevMonthClose":19.4375,"prevQuarterClose":15.01,"fiveDayClose":18.4071,"twentyDayClose":21.22,"sixtyDayClose":21.3223},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"STSM","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2026-03-23","symbol":"STSM","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130256058","title":"期權聚焦 | TSM低IV下現遠月520/540牛市看漲價差大單，機構以低成本佈局中長期上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256058","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130256058?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:01","pubTimestamp":1787706067,"startTime":"0","endTime":"0","summary":"TSM收盘报417.41美元，涨1.78%。当日核心大单为一笔远月520/540牛市看涨价差，净支出22.99万美元，交易者以低成本布局中长期上行，资金情绪明显偏多。整体来看，TSM当日大单情绪明显偏多，且资金几乎完全由看涨策略主导，没有可见的对冲性看空大单与之抗衡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649810.SGD","LU0289960550.SGD","IE0004086264.USD","LU1868837565.USD","LU2458330243.SGD","BK4543","LU2491049909.HKD","IE00B3M56506.USD","LU1989772923.USD","LU2663582299.SGD","LU0082616367.USD","BK4581","LU1211504680.USD","LU2087625088.SGD","BK4533","EMC","LU0359201885.HKD","LU0878005551.USD","LU2023251221.USD","LU0348723411.USD","BK4503","CHPX","LU1852331112.SGD","LU2506951792.HKD","LU0211328371.USD","LU0072462343.USD","IE00BFXG0V08.USD","LU0541501648.USD","LU1868837722.USD","LU2089283258.USD","CGNG","LU1267930813.SGD","LU0965509283.SGD","LU2237443622.USD","LU1934455863.HKD","LU1917777945.USD","LU2491050154.USD","WUGI","AIQ","LU0965508806.USD","LU0175139822.USD","LU2125154778.USD","LU0238689110.USD","TWSC","EMM","UMMA","IE00BQXX3F31.USD","LU0384037296.USD","LU2237443549.SGD","LU2054465674.USD","LU2028103732.USD","LU2211815571.USD","BK4554","LU0094547139.USD","ESIM","LU0792757196.USD","BK4591","LU1037948541.HKD","LU0359202008.SGD","LU2491050071.SGD","CWI","LU0359201612.USD","LU0211327993.USD","SPWO","LU1508157978.USD","SGXZ51526630.SGD","BK4512","TSM","LU0198837287.USD","LU1037948897.HKD","LU2133065610.SGD","IE00BQXX3D17.EUR","LU2750360997.AUD","SG9999004220.SGD","AVSE","IE00BHPRN162.USD","IE0004091025.USD","LU0882747503.HKD","BK4585","LU1048588211.SGD","IE0004445239.USD","LU0345770308.USD","LU0823414478.USD","TSMY","LU0124676726.USD","LU0158827948.USD","LU1712237335.SGD","LU1282649067.USD","03145","LU0823421333.USD","LU0323591593.USD","SGXZ99366536.SGD","LU1868838027.USD","LU0316494557.USD","LU2041044095.USD","LU2106854487.HKD","LU1989764664.SGD","LU2089284900.SGD","ADVE","LU2247934214.USD","LU2249611893.SGD","BK4548","LU0488056044.USD","LU1023057109.AUD","LU2471134879.HKD","BK4141","LU0143863784.USD","LU2125154935.USD","LU2360108059.USD","LU2063271972.USD","LU2458330169.SGD","LU0965509010.AUD","TSMZ","LU1989764748.USD","LU2211814178.USD","LU2092937221.SGD","LU2750360641.GBP","BAI","MEMX","LU0109392836.USD","LU2298321311.HKD","IE00BQXX3C00.GBP","LU0878004406.USD","CGDG","LU0889565833.HKD","SG9999000418.SGD","IE00BYQQ9H92.USD","LU0143863198.USD","BK4550","BLOX","CGIC","LU0823414551.USD","LU2471134796.USD","BK4526","STSM","LU0889566641.SGD","LU2023250504.SGD","LU2271345857.HKD","SMH","LU0861579265.USD","LU2860962120.EUR","BK4602","LU0310799852.SGD","IE00BZ199S13.USD","TSMG","CNEQ","LU2471134523.USD","LU1934455277.USD","TEK","LU1934455194.USD","CGGO","LU2360032135.SGD","TTEQ","BK4527","LU1803068979.SGD","LU0353189680.USD","SGXZ81514606.USD","LU1323610961.USD","LU0572940350.SGD","CORO","TSMX","ASIA","LU2471134952.CNY","IE00BKPKM429.USD","LU0642271901.SGD","LU0345770993.USD","LU1267930490.SGD","LU2250418816.HKD","LU2294711713.HKD","LU0541502299.USD","KNOW","LU0353189763.USD","BK4505","LU0056508442.USD","SPTE","LU2357125470.USD","LU1974910355.USD","LU1989772840.SGD","TINS","LU2543165471.USD","BK4534","TSMU","FDTX","LU0158827781.USD","AVEM","LU2111349929.HKD","IE00BD6J9T35.USD","LU0572939691.SGD","BK4532","BK4605","LU1623119135.USD","LU2237443382.USD","LU0823421416.USD","LU2360106780.USD","BK4588","LU0719512351.SGD","BK4612","LU1316542783.SGD","AVXC","LU0965509101.SGD","LU0264606111.USD","LU2237443978.SGD","IE00B5TLWC47.USD","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662305197","title":"費城半導體指數日內漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662305197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662305197?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:32","pubTimestamp":1787664741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOXW","AMDC","ONX","TSMX","XSEM","AMDG","SEMY","TSMG","AMKX","AMKL","AMDL","TSXD","AMUU","TSXU","AMDY","TWSC","TSMU","AMYY","DAMD","AMDW","SOX","ONG","AMDD","STSM","TSMZ","TSMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662736150","title":"5000億半導體設備龍頭，最新業績公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2662736150","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662736150?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:45","pubTimestamp":1787654700,"startTime":"0","endTime":"0","summary":"8月25日，半导体设备龙头北方华创发布半年报，2026年上半年，公司实现营业收入201.61亿元，同比增长24.90%；归属于上市公司股东的净利润33.7亿元，同比增长5.05%；基本每股收益4.6486元。对于业绩增长原因，北方华创表示，报告期内，公司集成电路装备领域刻蚀、薄膜沉积、热处理、湿法清洗、离子注入、涂胶显影、键合等多款设备市占率稳步提升，工艺覆盖度及市场占有率增长，营业收入同比增加。北方华创表示，公司计划不派发现金红利，不送红股，不以公积金转增股本。截至今日收盘，北方华创跌1.06%，报700.40元，总市值5083亿元。编辑丨瑜见","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-25/doc-inipprns2294504.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-25/doc-inipprns2294504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SMHC","TSMG","YNOT","LRCU","ASMZ","TEKY","LINT","KSTR","ASMG","STSM","TSMX","BK4138","CHPX","AIS","GTEK","TSMY","AMAU","THMZ","XT","INVN","PQNT","TSMZ","INYY","WISE","APMI","IQM","ASMU","SHOC","SOXM","XITK","ALAI","XSEM","LRCC","AMA","LOUP","QQJG","GINN","WDAI","INT","BCTK","THNQ","SOXW","PSCT","TWSC","LRNZ","PSAI","AIO","FRWD","INTW","TSMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788529","title":"台積電供應商日亞化學據悉將在中國台灣地區建廠。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788529?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 10:54","pubTimestamp":1787626446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSMY","LU0889565833.HKD","LU0359201885.HKD","SPWO","BK4141","BK4585","KNOW","LU1989772840.SGD","LU1989772923.USD","LU0056508442.USD","IE00BYQQ9H92.USD","LU1868838027.USD","LU2357125470.USD","LU1623119135.USD","LU2458330169.SGD","FDTX","LU0345770308.USD","LU0823414551.USD","IE0004445239.USD","LU2023251221.USD","LU2471134952.CNY","LU2023250504.SGD","LU2663582299.SGD","LU2491050154.USD","TSMG","CNEQ","BK4550","ESIM","BAI","LU2237443382.USD","LU1316542783.SGD","LU2247934214.USD","AVSE","LU0878004406.USD","LU0642271901.SGD","LU2471134879.HKD","SGXZ51526630.SGD","LU2092937221.SGD","LU0353189680.USD","LU0359201612.USD","LU2111349929.HKD","CWI","LU0072462343.USD","LU0878005551.USD","SG9999000418.SGD","IE00BQXX3F31.USD","LU0965508806.USD","SMH","BK4548","LU2458330243.SGD","TTEQ","LU2133065610.SGD","CGGO","LU0143863784.USD","TSM","LU0719512351.SGD","LU2506951792.HKD","LU0965509101.SGD","LU0541501648.USD","LU0323591593.USD","EMC","LU2089284900.SGD","LU2125154778.USD","LU0861579265.USD","BK4612","LU2237443978.SGD","LU2750360641.GBP","LU2089283258.USD","LU2360108059.USD","IE0004091025.USD","LU2087625088.SGD","LU0823421416.USD","LU1934455863.HKD","BK4534","EMM","LU0211328371.USD","LU2063271972.USD","LU1712237335.SGD","AIQ","LU2294711713.HKD","LU1282649067.USD","CHPX","LU0359202008.SGD","BK4505","LU0124676726.USD","IE00BFXG0V08.USD","BK4527","LU2211815571.USD","IE00BZ199S13.USD","IE00BKPKM429.USD","ADVE","LU0823421333.USD","LU1323610961.USD","LU2543165471.USD","LU0882747503.HKD","LU1934455194.USD","IE00B5TLWC47.USD","AVEM","03145","LU2054465674.USD","LU2041044095.USD","LU0264606111.USD","LU2028103732.USD","LU2125154935.USD","LU0488056044.USD","LU1974910355.USD","BK4581","BK4591","CGIC","BK4512","LU1267930813.SGD","IE00BHPRN162.USD","LU2237443622.USD","BK4588","LU0541502299.USD","TEK","LU2491050071.SGD","LU0689626769.HKD","LU0289960550.SGD","IE0004086264.USD","LU0353189763.USD","LU2471134796.USD","SPTE","IE00B3M56506.USD","AVXC","LU2860962120.EUR","LU2250418816.HKD","LU0238689110.USD","LU0965509010.AUD","UMMA","CGDG","TWSC","LU1267930490.SGD","BK4543","LU0109392836.USD","LU2237443549.SGD","IE00BD6J9T35.USD","LU2360106780.USD","IE00BQXX3D17.EUR","LU1868837722.USD","SGXZ99366536.SGD","LU0792757196.USD","LU0198837287.USD","BLOX","IE00BQXX3C00.GBP","LU1852331112.SGD","LU0345770993.USD","LU0082616367.USD","SG9999004220.SGD","LU1023057109.AUD","TSMZ","LU0158827948.USD","LU1989764748.USD","LU2249611893.SGD","LU0175139822.USD","LU2360032135.SGD","LU0348723411.USD","TSMU","BK4533","LU2491049909.HKD","LU1803068979.SGD","LU2298321311.HKD","BK4532","LU0143863198.USD","LU0889566641.SGD","LU1282649810.SGD","ASIA","LU1211504680.USD","BK4602","LU1868837565.USD","WUGI","LU1048588211.SGD","LU0094547139.USD","CGNG","LU0572939691.SGD","TSMX","STSM","LU2271345857.HKD","LU0316494557.USD","MEMX","LU2471134523.USD","BK4554","LU1508157978.USD","LU2211814178.USD","LU2106854487.HKD","LU0572940350.SGD","BK4526","LU0310799852.SGD","LU1037948541.HKD","LU2750360997.AUD","LU0158827781.USD","SGXZ81514606.USD","BK4503","LU0823414478.USD","LU0211327993.USD","LU1037948897.HKD","LU0384037296.USD","CORO","LU1989764664.SGD","TINS","LU1934455277.USD","LU1917777945.USD","LU0965509283.SGD","BK4605"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STSM\",params:#limit:6,delay:false,,,undefined,":[]}}