美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SNDL Inc.

1.38

+0.01911.40%

成交量：47.92萬

成交額：65.74萬

市值：3.42億

市盈率：-23.31

高：1.40

開：1.37

低：1.34

收：1.36

52周最高：2.89

52周最低：1.17

股本：2.48億

流通股本：2.14億

量比：0.70

換手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):-0.0592

每股收益(LYR):-0.0446

淨資產收益率：-2.02%

總資產收益率：-0.76%

市淨率：0.44

市盈率(LYR):-30.93

資料載入中...

總覽公司新聞資訊公告

Sndl Inc.盤中異動快速拉升5.84%報1.63美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/SNDL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.3791,"timestamp":1787673816150,"preClose":1.36,"halted":0,"volume":479214,"delay":0,"changeRate":0.014044117647058745,"floatShares":214000000,"shares":248000000,"eps":-0.059173,"marketStatus":"交易中","change":0.0191,"latestTime":"08-25 12:04:11 EDT","open":1.365,"high":1.4,"low":1.34,"amount":657433.3032288001,"amplitude":0.044118,"askPrice":1.38,"askSize":1907,"bidPrice":1.37,"bidSize":2744,"shortable":3,"etf":0,"ttmEps":-0.059173,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:29 EDT","volume":5902,"amount":7992.2830103999995,"timestamp":1787664599999,"change":0,"changeRate":0,"amplitude":0.014706},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:51 EDT","volume":4396,"amount":5992.2609,"timestamp":1787615501018,"change":0,"changeRate":0,"amplitude":0.022059},"volumeRatio":0.695882,"impliedVol":0.356,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","floatShares":214000000,"roa":"-0.76%","roe":"-2.02%","lyrEps":-0.044581,"volumeRatio":0.695882,"shares":248000000,"dividePrice":0,"high":1.4,"amplitude":0.044118,"preClose":1.36,"low":1.34,"week52Low":1.165,"pbRate":"0.44","psRate":"0.51","week52High":2.89,"institutionHeld":0,"latestPrice":1.3791,"committee":0.179961,"eps":-0.059173,"divideRate":0,"volume":479214,"delay":0,"ttmEps":-0.059173,"open":1.365,"prevYearClose":1.66,"prevWeekClose":1.37,"prevMonthClose":1.23,"prevQuarterClose":1.35,"fiveDayClose":1.23,"twentyDayClose":1.22,"sixtyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"SNDL","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-04-29","symbol":"SNDL","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-03-12","symbol":"SNDL","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-04","symbol":"SNDL","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-07-31","symbol":"SNDL","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1757131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDL","date":"2026-08-24","current":-23.405945,"percent":0.075671,"low":-48.772696,"twenty":-7.288337,"median":-5.710454,"eighty":-2.4803,"high":-1.28536,"avg":-7.967329,"sd":9.99117,"marketCap":340667157},"quantilePoints":[{"date":"2021-08-27","current":-6.278774,"twenty":-7.458975,"median":-2.250798,"eighty":-0.323469,"marketCap":1569102000},{"date":"2021-09-03","current":-6.331902,"twenty":-7.425585,"median":-2.309098,"eighty":-0.32445,"marketCap":1597324000},{"date":"2021-09-10","current":-5.954019,"twenty":-7.423276,"median":-2.338554,"eighty":-0.324756,"marketCap":1487320000},{"date":"2021-09-17","current":-6.034265,"twenty":-7.420779,"median":-2.361156,"eighty":-0.32557,"marketCap":1494324000},{"date":"2021-09-24","current":-5.574617,"twenty":-7.419453,"median":-2.391314,"eighty":-0.327548,"marketCap":1386380000},{"date":"2021-10-01","current":-5.541938,"twenty":-7.4092,"median":-2.416766,"eighty":-0.339402,"marketCap":1380406000},{"date":"2021-10-08","current":-5.536244,"twenty":-7.397417,"median":-2.442337,"eighty":-0.342906,"marketCap":1401624000},{"date":"2021-10-15","current":-5.295882,"twenty":-7.373271,"median":-2.474776,"eighty":-0.351946,"marketCap":1351566000},{"date":"2021-10-22","current":-5.310869,"twenty":-7.344355,"median":-2.486752,"eighty":-0.357825,"marketCap":1355927838},{"date":"2021-10-29","current":-5.248208,"twenty":-7.332484,"median":-2.502628,"eighty":-0.372363,"marketCap":1336395898},{"date":"2021-11-05","current":-5.211202,"twenty":-7.295689,"median":-2.59641,"eighty":-0.378927,"marketCap":1322003942},{"date":"2021-11-12","current":-10.442881,"twenty":-7.332484,"median":-2.651992,"eighty":-0.381483,"marketCap":1891925393},{"date":"2021-11-19","current":-8.345589,"twenty":-7.4092,"median":-2.703027,"eighty":-0.382791,"marketCap":1503548185},{"date":"2021-11-26","current":-7.555511,"twenty":-7.423853,"median":-2.767906,"eighty":-0.385176,"marketCap":1344825472},{"date":"2021-12-03","current":-6.522357,"twenty":-7.421259,"median":-2.849858,"eighty":-0.38905,"marketCap":1159580441},{"date":"2021-12-10","current":-6.725601,"twenty":-7.419665,"median":-2.979258,"eighty":-0.391585,"marketCap":1203989904},{"date":"2021-12-17","current":-6.992367,"twenty":-7.411711,"median":-3.093949,"eighty":-0.39343,"marketCap":1242025788},{"date":"2021-12-23","current":-7.754181,"twenty":-7.419876,"median":-3.992633,"eighty":-0.394416,"marketCap":1377515772},{"date":"2021-12-31","current":-6.610419,"twenty":-7.417197,"median":-4.703026,"eighty":-0.394856,"marketCap":1188981150},{"date":"2022-01-07","current":-6.814763,"twenty":-7.411153,"median":-4.771846,"eighty":-0.395339,"marketCap":1224961040},{"date":"2022-01-14","current":-6.391735,"twenty":-7.402054,"median":-4.887504,"eighty":-0.395773,"marketCap":1159580441},{"date":"2022-01-21","current":-5.412602,"twenty":-7.389642,"median":-4.915913,"eighty":-0.396072,"marketCap":983381781},{"date":"2022-01-28","current":-5.22588,"twenty":-7.364977,"median":-4.984341,"eighty":-0.396646,"marketCap":932187539},{"date":"2022-02-04","current":-6.111643,"twenty":-7.350601,"median":-5.176915,"eighty":-0.398579,"marketCap":1089676655},{"date":"2022-02-11","current":-7.594229,"twenty":-7.350601,"median":-5.200554,"eighty":-0.402118,"marketCap":1362918217},{"date":"2022-02-18","current":-6.619909,"twenty":-7.338137,"median":-5.22588,"eighty":-0.403162,"marketCap":1182196371},{"date":"2022-02-25","current":-5.884275,"twenty":-7.336723,"median":-5.233936,"eighty":-0.403763,"marketCap":1051229573},{"date":"2022-03-04","current":-5.748675,"twenty":-7.330983,"median":-5.246145,"eighty":-0.409426,"marketCap":1024912854},{"date":"2022-03-11","current":-5.455707,"twenty":-7.328609,"median":-5.256331,"eighty":-0.412365,"marketCap":976597002},{"date":"2022-03-18","current":-5.953004,"twenty":-7.300428,"median":-5.26573,"eighty":-0.413491,"marketCap":1073228706},{"date":"2022-03-25","current":-9.168502,"twenty":-7.328609,"median":-5.295882,"eighty":-0.414707,"marketCap":1669672475},{"date":"2022-04-01","current":-7.907334,"twenty":-7.353629,"median":-5.307112,"eighty":-0.414964,"marketCap":1439195583},{"date":"2022-04-08","current":-6.369241,"twenty":-7.353629,"median":-5.33059,"eighty":-0.41655,"marketCap":1151562065},{"date":"2022-04-14","current":-6.045484,"twenty":-7.341518,"median":-5.358788,"eighty":-0.418907,"marketCap":1090704652},{"date":"2022-04-22","current":-5.971394,"twenty":-7.337076,"median":-5.372461,"eighty":-0.421741,"marketCap":1070144715},{"date":"2022-04-29","current":-6.22846,"twenty":-7.332131,"median":-5.400092,"eighty":-0.42435,"marketCap":1119618278},{"date":"2022-05-06","current":-6.054422,"twenty":-7.329084,"median":-5.439291,"eighty":-0.425924,"marketCap":1084078626},{"date":"2022-05-13","current":-5.141248,"twenty":-7.306064,"median":-5.412602,"eighty":-0.426326,"marketCap":915921216},{"date":"2022-05-20","current":-9.509067,"twenty":-7.341518,"median":-5.444318,"eighty":-0.427446,"marketCap":991532420},{"date":"2022-05-27","current":-8.822636,"twenty":-7.408178,"median":-5.456158,"eighty":-0.430435,"marketCap":926654667},{"date":"2022-06-03","current":-8.454162,"twenty":-7.421259,"median":-5.487985,"eighty":-0.431268,"marketCap":899463256},{"date":"2022-06-10","current":-7.499857,"twenty":-7.51305,"median":-5.504807,"eighty":-0.43163,"marketCap":784496062},{"date":"2022-06-17","current":-7.287204,"twenty":-7.475328,"median":-5.541938,"eighty":-0.434177,"marketCap":747286762},{"date":"2022-06-24","current":-8.975733,"twenty":-7.547265,"median":-5.548921,"eighty":-0.43813,"marketCap":930232485},{"date":"2022-07-01","current":-7.646176,"twenty":-7.569957,"median":-5.575342,"eighty":-0.442282,"marketCap":792561766},{"date":"2022-07-08","current":-7.75655,"twenty":-7.584229,"median":-5.586875,"eighty":-0.443363,"marketCap":802567054},{"date":"2022-07-15","current":-7.395545,"twenty":-7.584229,"median":-5.615105,"eighty":-0.444888,"marketCap":760640131},{"date":"2022-07-22","current":-7.143596,"twenty":-7.592533,"median":-5.633025,"eighty":-0.448488,"marketCap":743726430},{"date":"2022-07-29","current":-5.131595,"twenty":-7.584229,"median":-5.62147,"eighty":-0.450989,"marketCap":535997587},{"date":"2022-08-05","current":-5.822648,"twenty":-7.576965,"median":-5.629395,"eighty":-0.454125,"marketCap":602122591},{"date":"2022-08-12","current":-5.89829,"twenty":-7.57216,"median":-5.635978,"eighty":-0.456589,"marketCap":713979357},{"date":"2022-08-19","current":-5.793075,"twenty":-7.570867,"median":-5.663759,"eighty":-0.463987,"marketCap":690180045},{"date":"2022-08-26","current":-5.891869,"twenty":-7.565372,"median":-5.654085,"eighty":-0.468416,"marketCap":702079701},{"date":"2022-09-02","current":-5.393753,"twenty":-7.55747,"median":-5.647209,"eighty":-0.471687,"marketCap":637821558},{"date":"2022-09-09","current":-5.492825,"twenty":-7.555511,"median":-5.635012,"eighty":-0.474526,"marketCap":652101146},{"date":"2022-09-16","current":-5.385212,"twenty":-7.534895,"median":-5.634046,"eighty":-0.487508,"marketCap":628301834},{"date":"2022-09-23","current":-4.794224,"twenty":-7.532839,"median":-5.624128,"eighty":-0.49311,"marketCap":547384173},{"date":"2022-09-30","current":-4.59906,"twenty":-7.499857,"median":-5.60725,"eighty":-0.498169,"marketCap":518824999},{"date":"2022-10-07","current":-4.584254,"twenty":-7.474473,"median":-5.600505,"eighty":-0.504253,"marketCap":518824999},{"date":"2022-10-14","current":-4.582417,"twenty":-7.47005,"median":-5.579409,"eighty":-0.50851,"marketCap":511685205},{"date":"2022-10-21","current":-4.575329,"twenty":-7.458975,"median":-5.569936,"eighty":-0.524415,"marketCap":516445068},{"date":"2022-10-28","current":-4.793859,"twenty":-7.437801,"median":-5.545588,"eighty":-0.529613,"marketCap":545004242},{"date":"2022-11-04","current":-4.818017,"twenty":-7.425585,"median":-5.539091,"eighty":-0.530772,"marketCap":552144036},{"date":"2022-11-11","current":-5.31065,"twenty":-7.422699,"median":-5.517286,"eighty":-0.536506,"marketCap":618782109},{"date":"2022-11-18","current":-3.050437,"twenty":-7.420299,"median":-5.501136,"eighty":-0.55975,"marketCap":615160000},{"date":"2022-11-25","current":-3.179803,"twenty":-7.419453,"median":-5.491059,"eighty":-0.592285,"marketCap":641186000},{"date":"2022-12-02","current":-3.698067,"twenty":-7.415152,"median":-5.471344,"eighty":-0.601189,"marketCap":740558000},{"date":"2022-12-09","current":-2.988008,"twenty":-7.408178,"median":-5.450313,"eighty":-0.632418,"marketCap":591500000},{"date":"2022-12-16","current":-2.726831,"twenty":-7.397774,"median":-5.434864,"eighty":-0.652984,"marketCap":537082000},{"date":"2022-12-23","current":-2.479143,"twenty":-7.395188,"median":-5.396923,"eighty":-0.659831,"marketCap":492128000},{"date":"2022-12-30","current":-2.48149,"twenty":-7.378728,"median":-5.388833,"eighty":-0.677993,"marketCap":494494000},{"date":"2023-01-06","current":-2.516725,"twenty":-7.36214,"median":-5.383019,"eighty":-0.689675,"marketCap":503958000},{"date":"2023-01-13","current":-2.670793,"twenty":-7.347573,"median":-5.36044,"eighty":-0.697388,"marketCap":537082000},{"date":"2023-01-20","current":-3.020951,"twenty":-7.338137,"median":-5.356632,"eighty":-0.710565,"marketCap":607660000},{"date":"2023-01-27","current":-2.960378,"twenty":-7.335575,"median":-5.315176,"eighty":-0.720232,"marketCap":599734000},{"date":"2023-02-03","current":-3.015116,"twenty":-7.330508,"median":-5.309518,"eighty":-0.729744,"marketCap":607660000},{"date":"2023-02-10","current":-2.67002,"twenty":-7.323378,"median":-5.298694,"eighty":-0.751793,"marketCap":538968000},{"date":"2023-02-17","current":-2.737856,"twenty":-7.302048,"median":-5.289239,"eighty":-0.802478,"marketCap":546894000},{"date":"2023-02-24","current":-2.561335,"twenty":-7.300428,"median":-5.282296,"eighty":-0.848944,"marketCap":507264000},{"date":"2023-03-03","current":-2.535082,"twenty":-7.287204,"median":-5.26425,"eighty":-0.922932,"marketCap":501980000},{"date":"2023-03-10","current":-2.105322,"twenty":-7.286866,"median":-5.256331,"eighty":-0.925052,"marketCap":412152000},{"date":"2023-03-17","current":-2.098308,"twenty":-7.270322,"median":-5.246145,"eighty":-0.933502,"marketCap":412152000},{"date":"2023-03-24","current":-2.114957,"twenty":-7.245317,"median":-5.233936,"eighty":-0.960005,"marketCap":414794000},{"date":"2023-03-31","current":-2.120669,"twenty":-7.233634,"median":-5.226885,"eighty":-0.980138,"marketCap":422720000},{"date":"2023-04-06","current":-1.954877,"twenty":-7.233252,"median":-5.221618,"eighty":-0.987114,"marketCap":391016000},{"date":"2023-04-14","current":-1.975777,"twenty":-7.229867,"median":-5.204195,"eighty":-0.997427,"marketCap":398942000},{"date":"2023-04-21","current":-1.938759,"twenty":-7.21003,"median":-5.179083,"eighty":-1.002303,"marketCap":388374000},{"date":"2023-04-28","current":-1.551652,"twenty":-7.192962,"median":-5.166373,"eighty":-1.01483,"marketCap":382347000},{"date":"2023-05-05","current":-1.697193,"twenty":-7.18183,"median":-5.136421,"eighty":-1.041699,"marketCap":418761000},{"date":"2023-05-12","current":-1.70613,"twenty":-7.168459,"median":-5.057434,"eighty":-1.07635,"marketCap":423963000},{"date":"2023-05-19","current":-1.7412,"twenty":-7.164952,"median":-5.034351,"eighty":-1.097308,"marketCap":429165000},{"date":"2023-05-26","current":-1.668979,"twenty":-7.159382,"median":-4.985547,"eighty":-1.118524,"marketCap":407369500},{"date":"2023-06-02","current":-1.52742,"twenty":-7.14937,"median":-4.975666,"eighty":-1.126217,"marketCap":377435000},{"date":"2023-06-09","current":-1.514615,"twenty":-7.140948,"median":-4.942783,"eighty":-1.128765,"marketCap":377435000},{"date":"2023-06-16","current":-1.469915,"twenty":-7.132294,"median":-4.905021,"eighty":-1.130021,"marketCap":369626000},{"date":"2023-06-23","current":-1.421315,"twenty":-7.124548,"median":-4.85224,"eighty":-1.131576,"marketCap":359155238},{"date":"2023-06-30","current":-1.408895,"twenty":-7.111767,"median":-4.820412,"eighty":-1.141007,"marketCap":353950089},{"date":"2023-07-07","current":-1.379752,"twenty":-7.079567,"median":-4.815496,"eighty":-1.173406,"marketCap":343539793},{"date":"2023-07-14","current":-1.529213,"twenty":-7.070193,"median":-4.798812,"eighty":-1.203955,"marketCap":387783554},{"date":"2023-07-21","current":-1.422815,"twenty":-7.04145,"median":-4.793859,"eighty":-1.207625,"marketCap":359155238},{"date":"2023-07-28","current":-1.516987,"twenty":-7.025672,"median":-4.747557,"eighty":-1.215983,"marketCap":382578405},{"date":"2023-08-04","current":-1.586036,"twenty":-7.024655,"median":-4.705195,"eighty":-1.22746,"marketCap":395591276},{"date":"2023-08-11","current":-1.666389,"twenty":-7.022171,"median":-4.684308,"eighty":-1.22841,"marketCap":413809296},{"date":"2023-08-18","current":-2.135072,"twenty":-7.018893,"median":-4.641862,"eighty":-1.248474,"marketCap":461014515},{"date":"2023-08-25","current":-1.875489,"twenty":-7.009556,"median":-4.632142,"eighty":-1.250392,"marketCap":403713275},{"date":"2023-09-01","current":-2.161416,"twenty":-7.008901,"median":-4.584254,"eighty":-1.251354,"marketCap":466223718},{"date":"2023-09-08","current":-2.293468,"twenty":-7.002851,"median":-4.575329,"eighty":-1.2596,"marketCap":489665134},{"date":"2023-09-15","current":-2.615308,"twenty":-6.994161,"median":-4.502884,"eighty":-1.27452,"marketCap":565198586},{"date":"2023-09-22","current":-2.285683,"twenty":-6.983306,"median":-4.465542,"eighty":-1.283835,"marketCap":494874338},{"date":"2023-09-29","current":-2.310923,"twenty":-6.980034,"median":-4.353387,"eighty":-1.29163,"marketCap":500083541},{"date":"2023-10-06","current":-2.095399,"twenty":-6.979484,"median":-3.708341,"eighty":-1.295052,"marketCap":445386904},{"date":"2023-10-13","current":-1.877126,"twenty":-6.953785,"median":-3.524858,"eighty":-1.312713,"marketCap":401108674},{"date":"2023-10-20","current":-1.823396,"twenty":-6.946295,"median":-3.218079,"eighty":-1.326695,"marketCap":388085665},{"date":"2023-10-27","current":-1.67758,"twenty":-6.942399,"median":-3.198144,"eighty":-1.339242,"marketCap":354225842},{"date":"2023-11-03","current":-1.882173,"twenty":-6.926504,"median":-3.162735,"eighty":-1.381437,"marketCap":398504072},{"date":"2023-11-10","current":-1.694213,"twenty":-6.918792,"median":-3.123042,"eighty":-1.390223,"marketCap":359435045},{"date":"2023-11-17","current":-2.376201,"twenty":-6.905777,"median":-3.108336,"eighty":-1.398949,"marketCap":372500485},{"date":"2023-11-24","current":-2.481812,"twenty":-6.887951,"median":-3.080316,"eighty":-1.401108,"marketCap":390734775},{"date":"2023-12-01","current":-2.344232,"twenty":-6.87757,"median":-3.066519,"eighty":-1.408895,"marketCap":372500485},{"date":"2023-12-08","current":-2.380958,"twenty":-6.876638,"median":-3.049724,"eighty":-1.411015,"marketCap":377710282},{"date":"2023-12-15","current":-2.44585,"twenty":-6.861485,"median":-3.040497,"eighty":-1.416126,"marketCap":393339673},{"date":"2023-12-22","current":-2.345006,"twenty":-6.851557,"median":-3.021381,"eighty":-1.418462,"marketCap":380315181},{"date":"2023-12-29","current":-2.61419,"twenty":-6.850437,"median":-3.015116,"eighty":-1.420174,"marketCap":427203354},{"date":"2024-01-05","current":-2.548414,"twenty":-6.846725,"median":-3.012494,"eighty":-1.421615,"marketCap":411573963},{"date":"2024-01-12","current":-2.386155,"twenty":-6.834719,"median":-2.999648,"eighty":-1.422837,"marketCap":382920079},{"date":"2024-01-19","current":-2.234025,"twenty":-6.834149,"median":-2.988008,"eighty":-1.422923,"marketCap":356871094},{"date":"2024-01-26","current":-2.331658,"twenty":-6.829952,"median":-2.974283,"eighty":-1.432756,"marketCap":372500485},{"date":"2024-02-02","current":-2.250572,"twenty":-6.829406,"median":-2.933707,"eighty":-1.441245,"marketCap":362080891},{"date":"2024-02-09","current":-2.212692,"twenty":-6.829369,"median":-2.89685,"eighty":-1.446098,"marketCap":354266196},{"date":"2024-02-16","current":-2.333126,"twenty":-6.814763,"median":-2.858661,"eighty":-1.449212,"marketCap":372500485},{"date":"2024-02-23","current":-2.233694,"twenty":-6.807044,"median":-2.841056,"eighty":-1.45109,"marketCap":356871094},{"date":"2024-03-01","current":-2.212988,"twenty":-6.801766,"median":-2.812334,"eighty":-1.454173,"marketCap":351661297},{"date":"2024-03-08","current":-2.163031,"twenty":-6.794146,"median":-2.767906,"eighty":-1.456151,"marketCap":346451500},{"date":"2024-03-15","current":-2.138637,"twenty":-6.783722,"median":-2.733076,"eighty":-1.460987,"marketCap":341241703},{"date":"2024-03-22","current":-2.969092,"twenty":-6.774478,"median":-2.730198,"eighty":-1.463121,"marketCap":378840657},{"date":"2024-03-28","current":-4.495274,"twenty":-6.770795,"median":-2.737856,"eighty":-1.46343,"marketCap":573522662},{"date":"2024-04-05","current":-4.667888,"twenty":-6.766846,"median":-2.79228,"eighty":-1.466949,"marketCap":597200203},{"date":"2024-04-12","current":-4.370068,"twenty":-6.756657,"median":-2.824333,"eighty":-1.469657,"marketCap":549845121},{"date":"2024-04-19","current":-3.833813,"twenty":-6.749098,"median":-2.854592,"eighty":-1.470264,"marketCap":481443335},{"date":"2024-04-26","current":-4.070354,"twenty":-6.746876,"median":-2.896006,"eighty":-1.472076,"marketCap":513013390},{"date":"2024-05-03","current":-4.739831,"twenty":-6.742641,"median":-2.925679,"eighty":-1.473725,"marketCap":597200203},{"date":"2024-05-10","current":-6.20021,"twenty":-6.73639,"median":-2.969092,"eighty":-1.476449,"marketCap":632716514},{"date":"2024-05-17","current":-6.797435,"twenty":-6.73639,"median":-2.977355,"eighty":-1.48869,"marketCap":697172043},{"date":"2024-05-24","current":-5.628883,"twenty":-6.730728,"median":-2.989598,"eighty":-1.496166,"marketCap":573755671},{"date":"2024-05-31","current":-5.665183,"twenty":-6.727435,"median":-3.004932,"eighty":-1.496457,"marketCap":579019485},{"date":"2024-06-07","current":-5.36566,"twenty":-6.721462,"median":-3.014136,"eighty":-1.497034,"marketCap":547436604},{"date":"2024-06-14","current":-5.157645,"twenty":-6.715105,"median":-3.021381,"eighty":-1.498253,"marketCap":523749443},{"date":"2024-06-21","current":-4.880229,"twenty":-6.71451,"median":-3.032738,"eighty":-1.500201,"marketCap":497430375},{"date":"2024-06-28","current":-4.976633,"twenty":-6.710244,"median":-3.041364,"eighty":-1.500341,"marketCap":507426892},{"date":"2024-07-05","current":-5.049005,"twenty":-6.702124,"median":-3.049724,"eighty":-1.502177,"marketCap":517998286},{"date":"2024-07-12","current":-5.620599,"twenty":-6.694555,"median":-3.066519,"eighty":-1.509756,"marketCap":576140951},{"date":"2024-07-15","current":-5.559649,"twenty":-6.693868,"median":-3.069174,"eighty":-1.510825,"marketCap":568212406},{"date":"2024-08-02","current":-5.791007,"twenty":-6.646311,"median":-3.059511,"eighty":-1.508687,"marketCap":584069496},{"date":"2024-08-09","current":-6.810403,"twenty":-6.634706,"median":-3.059511,"eighty":-1.508687,"marketCap":559361000},{"date":"2024-08-16","current":-7.078371,"twenty":-6.633132,"median":-3.059511,"eighty":-1.508687,"marketCap":583220000},{"date":"2024-08-23","current":-6.581976,"twenty":-6.624187,"median":-3.059511,"eighty":-1.508687,"marketCap":546106000},{"date":"2024-08-30","current":-6.171438,"twenty":-6.610419,"median":-3.059511,"eighty":-1.508687,"marketCap":516898488},{"date":"2024-09-06","current":-6.350717,"twenty":-6.58928,"median":-3.059511,"eighty":-1.508687,"marketCap":530152296},{"date":"2024-09-13","current":-6.639078,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":551358387},{"date":"2024-09-20","current":-6.689258,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":556659910},{"date":"2024-09-27","current":-6.389039,"twenty":-6.555779,"median":-3.059511,"eighty":-1.508687,"marketCap":535453818},{"date":"2024-10-04","current":-6.264013,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":522200011},{"date":"2024-10-11","current":-6.201951,"twenty":-6.513004,"median":-3.059511,"eighty":-1.508687,"marketCap":508946204},{"date":"2024-10-18","current":-6.504371,"twenty":-6.481138,"median":-3.059511,"eighty":-1.508687,"marketCap":532803057},{"date":"2024-10-25","current":-6.86411,"twenty":-6.519911,"median":-3.059511,"eighty":-1.508687,"marketCap":559647833},{"date":"2024-10-31","current":-7.005947,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":567604911},{"date":"2024-11-08","current":-6.862151,"twenty":-6.570596,"median":-3.052502,"eighty":-1.50706,"marketCap":546263637},{"date":"2024-11-15","current":-6.569256,"twenty":-6.592914,"median":-3.07183,"eighty":-1.50706,"marketCap":517726891},{"date":"2024-11-22","current":-6.64338,"twenty":-6.59959,"median":-3.116687,"eighty":-1.50706,"marketCap":525691920},{"date":"2024-11-29","current":-6.50044,"twenty":-6.610132,"median":-3.145667,"eighty":-1.50706,"marketCap":512416872},{"date":"2024-12-06","current":-6.408168,"twenty":-6.610132,"median":-3.379373,"eighty":-1.50706,"marketCap":504451843},{"date":"2024-12-13","current":-6.206823,"twenty":-6.610132,"median":-3.698067,"eighty":-1.50706,"marketCap":483211765},{"date":"2024-12-20","current":-5.970011,"twenty":-6.610132,"median":-3.916189,"eighty":-1.50706,"marketCap":459316678},{"date":"2024-12-27","current":-6.407908,"twenty":-6.610132,"median":-4.079202,"eighty":-1.50706,"marketCap":491176794},{"date":"2025-01-03","current":-6.594525,"twenty":-6.610132,"median":-4.180711,"eighty":-1.50706,"marketCap":504451843},{"date":"2025-01-10","current":-6.508477,"twenty":-6.610535,"median":-4.271612,"eighty":-1.505432,"marketCap":499141823},{"date":"2025-01-17","current":-6.229183,"twenty":-6.610535,"median":-4.439678,"eighty":-1.505432,"marketCap":477901746},{"date":"2025-01-24","current":-6.048242,"twenty":-6.610535,"median":-4.504834,"eighty":-1.505432,"marketCap":464626697},{"date":"2025-01-31","current":-6.269795,"twenty":-6.610535,"median":-4.583336,"eighty":-1.511895,"marketCap":480556755},{"date":"2025-02-07","current":-6.637683,"twenty":-6.611421,"median":-4.635315,"eighty":-1.519963,"marketCap":512416872},{"date":"2025-02-14","current":-6.356337,"twenty":-6.611421,"median":-4.684308,"eighty":-1.534374,"marketCap":493831804},{"date":"2025-02-21","current":-6.007787,"twenty":-6.611421,"median":-4.736504,"eighty":-1.54806,"marketCap":467281707},{"date":"2025-02-28","current":-5.584702,"twenty":-6.611421,"median":-4.797564,"eighty":-1.56401,"marketCap":427456561},{"date":"2025-03-07","current":-5.378429,"twenty":-6.611777,"median":-4.820412,"eighty":-1.587778,"marketCap":416836522},{"date":"2025-03-14","current":-5.127466,"twenty":-6.611777,"median":-4.891083,"eighty":-1.634408,"marketCap":392941435},{"date":"2025-03-21","current":-6.302807,"twenty":-6.611777,"median":-4.943203,"eighty":-1.667425,"marketCap":416836522},{"date":"2025-03-28","current":-5.827137,"twenty":-6.611777,"median":-4.976705,"eighty":-1.687251,"marketCap":385940790},{"date":"2025-04-04","current":-5.411832,"twenty":-6.611777,"median":-5.044931,"eighty":-1.721665,"marketCap":365357281},{"date":"2025-04-11","current":-5.212276,"twenty":-6.611421,"median":-5.054938,"eighty":-1.747532,"marketCap":352492588},{"date":"2025-04-17","current":-5.079756,"twenty":-6.611421,"median":-5.062286,"eighty":-1.772637,"marketCap":347346711},{"date":"2025-04-25","current":-5.578639,"twenty":-6.611777,"median":-5.126022,"eighty":-1.801699,"marketCap":380794912},{"date":"2025-05-02","current":-4.694905,"twenty":-6.611777,"median":-5.140845,"eighty":-1.830942,"marketCap":362784342},{"date":"2025-05-09","current":-4.380967,"twenty":-6.611777,"median":-5.140845,"eighty":-1.872631,"marketCap":337054956},{"date":"2025-05-16","current":-4.311096,"twenty":-6.611777,"median":-5.140845,"eighty":-1.897941,"marketCap":329336140},{"date":"2025-05-23","current":-4.37085,"twenty":-6.611777,"median":-5.140845,"eighty":-1.917758,"marketCap":337054956},{"date":"2025-05-30","current":-4.317095,"twenty":-6.611777,"median":-5.140845,"eighty":-1.94482,"marketCap":334482018},{"date":"2025-06-06","current":-4.235969,"twenty":-6.611777,"median":-5.140845,"eighty":-1.964434,"marketCap":331909079},{"date":"2025-06-13","current":-4.422501,"twenty":-6.611777,"median":-5.140845,"eighty":-1.982155,"marketCap":347346711},{"date":"2025-06-20","current":-4.196953,"twenty":-6.612134,"median":-5.141046,"eighty":-2.001426,"marketCap":326763202},{"date":"2025-06-27","current":-4.102324,"twenty":-6.612134,"median":-5.141046,"eighty":-2.027156,"marketCap":321644772},{"date":"2025-07-03","current":-4.145351,"twenty":-6.612134,"median":-5.141046,"eighty":-2.046661,"marketCap":326791088},{"date":"2025-07-11","current":-4.675513,"twenty":-6.612134,"median":-5.141046,"eighty":-2.060755,"marketCap":365388461},{"date":"2025-07-18","current":-5.159899,"twenty":-6.612134,"median":-5.15514,"eighty":-2.088426,"marketCap":401412676},{"date":"2025-07-25","current":-5.049433,"twenty":-6.612134,"median":-5.163136,"eighty":-2.098423,"marketCap":396266359},{"date":"2025-08-01","current":-6.232403,"twenty":-6.612134,"median":-5.16858,"eighty":-2.121534,"marketCap":442642665},{"date":"2025-08-08","current":-6.015375,"twenty":-6.612134,"median":-5.207699,"eighty":-2.14219,"marketCap":429775146},{"date":"2025-08-15","current":-7.623521,"twenty":-6.631343,"median":-5.221782,"eighty":-2.163487,"marketCap":543009316},{"date":"2025-08-22","current":-8.148874,"twenty":-6.646581,"median":-5.231338,"eighty":-2.177982,"marketCap":576464866},{"date":"2025-08-29","current":-9.692393,"twenty":-6.67977,"median":-5.246296,"eighty":-2.197045,"marketCap":692272541},{"date":"2025-09-05","current":-8.842017,"twenty":-6.703845,"median":-5.256331,"eighty":-2.212988,"marketCap":627934944},{"date":"2025-09-12","current":-8.656887,"twenty":-6.723532,"median":-5.26573,"eighty":-2.22533,"marketCap":615067424},{"date":"2025-09-19","current":-9.25053,"twenty":-6.740043,"median":-5.2897,"eighty":-2.240905,"marketCap":658816990},{"date":"2025-09-26","current":-8.971109,"twenty":-6.765824,"median":-5.296595,"eighty":-2.260155,"marketCap":633081952},{"date":"2025-10-03","current":-9.262286,"twenty":-6.794755,"median":-5.310759,"eighty":-2.285747,"marketCap":651096479},{"date":"2025-10-10","current":-10.331389,"twenty":-6.809345,"median":-5.332963,"eighty":-2.293717,"marketCap":724441339},{"date":"2025-10-17","current":-8.752646,"twenty":-6.83134,"median":-5.362267,"eighty":-2.314379,"marketCap":612493921},{"date":"2025-10-24","current":-8.134124,"twenty":-6.851184,"median":-5.383019,"eighty":-2.327908,"marketCap":571317859},{"date":"2025-10-31","current":-7.797503,"twenty":-6.863718,"median":-5.405962,"eighty":-2.337278,"marketCap":548156324},{"date":"2025-11-07","current":-6.938079,"twenty":-6.887678,"median":-5.440961,"eighty":-2.352427,"marketCap":452936681},{"date":"2025-11-14","current":-6.64701,"twenty":-6.936043,"median":-5.453832,"eighty":-2.372953,"marketCap":437750000},{"date":"2025-11-21","current":-6.244948,"twenty":-6.936043,"median":-5.48802,"eighty":-2.382768,"marketCap":409425000},{"date":"2025-11-28","current":-6.890498,"twenty":-6.944435,"median":-5.501136,"eighty":-2.396543,"marketCap":453200000},{"date":"2025-12-05","current":-6.84846,"twenty":-6.944435,"median":-5.534242,"eighty":-2.399429,"marketCap":453200000},{"date":"2025-12-12","current":-6.805585,"twenty":-6.944435,"median":-5.54932,"eighty":-2.428238,"marketCap":455775000},{"date":"2025-12-19","current":-7.833763,"twenty":-6.980715,"median":-5.572909,"eighty":-2.44051,"marketCap":525300000},{"date":"2025-12-26","current":-6.755159,"twenty":-6.990102,"median":-5.579024,"eighty":-2.451589,"marketCap":455775000},{"date":"2026-01-02","current":-6.357116,"twenty":-6.990102,"median":-5.590991,"eighty":-2.456466,"marketCap":427450000},{"date":"2026-01-09","current":-6.345414,"twenty":-6.990102,"median":-5.6034,"eighty":-2.465342,"marketCap":422300000},{"date":"2026-01-16","current":-6.280371,"twenty":-6.990102,"median":-5.627835,"eighty":-2.479432,"marketCap":417150000},{"date":"2026-01-23","current":-6.276522,"twenty":-6.990102,"median":-5.639971,"eighty":-2.479432,"marketCap":419725000},{"date":"2026-01-30","current":-5.892279,"twenty":-6.990102,"median":-5.669308,"eighty":-2.480769,"marketCap":401700000},{"date":"2026-02-06","current":-5.535181,"twenty":-6.965184,"median":-5.664055,"eighty":-2.480769,"marketCap":373375000},{"date":"2026-02-13","current":-5.705667,"twenty":-6.918792,"median":-5.659859,"eighty":-2.480769,"marketCap":386250000},{"date":"2026-02-20","current":-5.882182,"twenty":-6.886244,"median":-5.659859,"eighty":-2.480769,"marketCap":396550000},{"date":"2026-02-27","current":-6.031527,"twenty":-6.863718,"median":-5.659859,"eighty":-2.480769,"marketCap":406850000},{"date":"2026-03-06","current":-5.85419,"twenty":-6.851339,"median":-5.659859,"eighty":-2.480769,"marketCap":393975000},{"date":"2026-03-13","current":-34.690236,"twenty":-6.83533,"median":-5.659859,"eighty":-2.480769,"marketCap":401700000},{"date":"2026-03-20","current":-31.323872,"twenty":-6.83533,"median":-5.659859,"eighty":-2.480769,"marketCap":360296013},{"date":"2026-03-27","current":-30.263529,"twenty":-6.83533,"median":-5.659859,"eighty":-2.480769,"marketCap":344743667},{"date":"2026-04-02","current":-30.411707,"twenty":-6.83533,"median":-5.659859,"eighty":-2.480769,"marketCap":344743667},{"date":"2026-04-10","current":-31.350232,"twenty":-6.83533,"median":-5.659859,"eighty":-2.480769,"marketCap":357703955},{"date":"2026-04-17","current":-34.024865,"twenty":-6.83533,"median":-5.659859,"eighty":-2.480769,"marketCap":391400705},{"date":"2026-04-24","current":-34.397837,"twenty":-6.83533,"median":-5.659859,"eighty":-2.480769,"marketCap":396584820},{"date":"2026-05-01","current":-43.71079,"twenty":-6.83533,"median":-5.659859,"eighty":-2.480769,"marketCap":352519840},{"date":"2026-05-08","current":-46.694486,"twenty":-6.850312,"median":-5.659859,"eighty":-2.480769,"marketCap":375848359},{"date":"2026-05-15","current":-47.541791,"twenty":-6.862081,"median":-5.689595,"eighty":-2.480769,"marketCap":380038000},{"date":"2026-05-22","current":-48.053199,"twenty":-6.883419,"median":-5.70582,"eighty":-2.480769,"marketCap":382641000},{"date":"2026-05-29","current":-48.772696,"twenty":-6.910233,"median":-5.714934,"eighty":-2.480589,"marketCap":387847000},{"date":"2026-06-05","current":-47.135897,"twenty":-6.93465,"median":-5.715386,"eighty":-2.480769,"marketCap":372229000},{"date":"2026-06-12","current":-48.480289,"twenty":-6.93465,"median":-5.715386,"eighty":-2.480769,"marketCap":380038000},{"date":"2026-06-18","current":-48.257998,"twenty":-6.93465,"median":-5.715386,"eighty":-2.480769,"marketCap":374832000},{"date":"2026-06-26","current":-45.093572,"twenty":-6.938079,"median":-5.714934,"eighty":-2.480589,"marketCap":348802000},{"date":"2026-07-02","current":-46.080716,"twenty":-6.938079,"median":-5.714934,"eighty":-2.480589,"marketCap":356611000},{"date":"2026-07-10","current":-44.00543,"twenty":-6.979409,"median":-5.714934,"eighty":-2.480589,"marketCap":340993000},{"date":"2026-07-17","current":-42.941767,"twenty":-7.005947,"median":-5.714934,"eighty":-2.480589,"marketCap":335787000},{"date":"2026-07-24","current":-41.768215,"twenty":-7.04145,"median":-5.714934,"eighty":-2.480589,"marketCap":325375000},{"date":"2026-07-31","current":-20.084758,"twenty":-7.083859,"median":-5.710454,"eighty":-2.4803,"marketCap":310827698},{"date":"2026-08-07","current":-19.309715,"twenty":-7.146483,"median":-5.710454,"eighty":-2.4803,"marketCap":298394590},{"date":"2026-08-14","current":-19.982272,"twenty":-7.225691,"median":-5.710454,"eighty":-2.4803,"marketCap":310827698},{"date":"2026-08-21","current":-21.006748,"twenty":-7.282622,"median":-5.710454,"eighty":-2.4803,"marketCap":330720671},{"date":"2026-08-24","current":-21.729648,"twenty":-7.288337,"median":-5.710454,"eighty":-2.4803,"marketCap":340667157}],"updateTime":1787670793848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618137565","title":"Sndl Inc.盤中異動 快速拉升5.84%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618137565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618137565?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 21:34","pubTimestamp":1773322456,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日21时34分，Sndl Inc.股票出现异动，股价快速上涨5.84%。截至发稿，该股报1.63美元/股，成交量17.8894万股，换手率0.07%，振幅2.92%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.98%。其相关个股中，Splash Beverage Group, Inc. 、Sndl Inc.、Willamette Valley Vineyards Red Pfd Ser A涨幅较大，Innovation Beverage Group Limited、Lqr House Inc.、Sndl Inc.较为活跃，换手率分别为17.39%、0.89%、0.07%，振幅较大的相关个股有Lqr House Inc.、Innovation Beverage Group Limited、Sndl Inc.，振幅分别为10.53%、3.52%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031221341697af8b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031221341697af8b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","SNDL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}