美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空MSTR ETF-Defiance

28.24

-2.1300-7.01%

成交量：66.99萬

成交額：1,942.34萬

市值：1,702.80萬

市盈率：- -

高：32.34

開：32.33

低：27.49

收：30.37

52周最高：154.16

52周最低：21.68

股本：60.30萬

流通股本：60.30萬

量比：1.87

換手率：111.10%

股息：- -

股息率：- -

淨資產收益率：0.43%

總資產收益率：2.18%

市淨率：0.05

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比特幣周漲 24% 逼近 7.9 萬美元，山寨幣行情明顯落後

Metaplanet CEO 否認出售比特幣並保持看漲態度

人權基金會向 16 個項目發放 6000 萬聰比特幣資助

比特幣突然衝破8萬美元！一周暴漲22%，兩大催化劑點燃加密市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/SMST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":28.24,"timestamp":1787678490487,"preClose":30.37,"halted":0,"volume":669915,"delay":0,"changeRate":-0.07013500164636162,"floatShares":602976,"shares":602976,"eps":0,"marketStatus":"交易中","change":-2.13,"latestTime":"08-25 13:22:08 EDT","open":32.33,"high":32.34,"low":27.4881,"amount":19423404.304109998,"amplitude":0.15976,"askPrice":28.34,"askSize":1280,"bidPrice":28.26,"bidSize":880,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":30.37,"sharesOutstanding":482976,"nav":32.28,"aum":19464065.28,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":30.37,"latestTime":"09:28 EDT","volume":41166,"amount":1260916.6383,"timestamp":1787664480111,"change":1.88,"changeRate":0.061903,"amplitude":0.103721},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.37,"latestTime":"19:59 EDT","volume":9542,"amount":290993.483,"timestamp":1787615990902,"change":0.07,"changeRate":0.002305,"amplitude":0.02217},"volumeRatio":1.871331,"impliedVol":1.3333,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":602976,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":1.871331,"shares":602976,"dividePrice":0,"high":32.34,"amplitude":0.15976,"preClose":30.37,"low":27.4881,"week52Low":21.68,"pbRate":"0.05","psRate":"0.08","week52High":154.1594,"institutionHeld":0,"latestPrice":28.24,"committee":-0.185185,"eps":0,"divideRate":0,"volume":669915,"delay":0,"ttmEps":0,"open":32.33,"prevYearClose":92.8,"prevWeekClose":32.21,"prevMonthClose":59.6035,"prevQuarterClose":79.25,"fiveDayClose":58.3238,"twentyDayClose":57.39,"sixtyDayClose":31.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662756016","title":"比特幣周漲 24% 逼近 7.9 萬美元，山寨幣行情明顯落後","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756016","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756016?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:53","pubTimestamp":1787676839,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，比特币近一周上涨约 24%，逼近 7.9 万美元，创下 2023 年以来最佳表现。以太坊同期上涨约 30% 至 2500 美元上方，但剔除比特币和以太坊后的 Total3 指数在早盘冲高后回落，目前约 7530 亿美元，周内录得下跌。比特币主导地位本周一度升至约 61%，随后回落至 59% 附近，接近年内高位。CoinMarketCap 山寨币季节指数为 46，远低于定义山寨币季节的 75 关口，显示多数山寨币在过去 90 天内跑输比特币。本轮行情主要受美国财政部宣布将长期债券回购规模从 20 亿美元翻倍至 40 亿美元推动，美元走弱促使资金流入比特币对冲通胀。特朗普随后在白宫会见加密高管并推动国会通过 Clarity Act。比特币突破 7 万美元后触发空头挤压，Bitget Wallet 研究分析师估计两到三天内超过 40 亿美元加密空头被清算。若持续突破 8 万美元，或打开通往 8.2 万至 8.7 万美元的空间。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","03008","WGMI","YBTC","CRPT","YBIT","BTCO","NGHT","BTRN","BITW","OOQB","NCIQ","BKCH","GXRP","IBIT","MSTU","SMST","SBIT","MNRS","09042","MBTmain","TXXH","09008","GBTC","BTFX","BITX","03439","BETE","BRRR","ARKB","BITI","BTCI","ARKY","BTCL","BTCZ","BITU","CBTJ","HODL","FBTC","HECO","LFGY","STCE","03042","BETH","MAXI","BTC.USD.CC","BITB","BTGD","BTC.USD.HKCC","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756957","title":"Metaplanet CEO 否認出售比特幣並保持看漲態度","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756957","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756957?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:19","pubTimestamp":1787674780,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，日本比特币财库公司 Metaplanet CEO Simon Gerovich 否认出售比特币，并表示对比特币前景保持看涨态度。早前，ChainCatcher 报道，比特币矿企 Metaplanet 向 Coinbase Prime 存入 1000 枚 BTC。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","MBTmain","GDLC","BITW","MNRS","BEGS","DAPP","YBTC","TXXH","BETE","NCIQ","BTCO","OOQB","NGHT","BITQ","STCE","BTGD","BTYB","BETH","SBIT","09008","ARKB","BRRR","LFGY","WGMI","BTRN","MSTU","YBIT","BITB","FBTC","BTCL","IBIT","BTF","HECO","SMST","03042","09042","CRPT","MAXI","MSBT","BTC.USD.CC","BTFX","03008","BITC","BITU","BTCI","BITX","ARKY","BKCH","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756950","title":"人權基金會向 16 個項目發放 6000 萬聰比特幣資助","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756950","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756950?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:07","pubTimestamp":1787674026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，人权基金会（HRF）宣布通过其比特币开发基金向全球 16 个项目发放超过 6000 万聪（约合 47.28 万美元）的新一轮资助，受助项目分布在非洲、亚洲和拉丁美洲。这些资助旨在强化比特币协议、扩大比特币的实际使用范围，并为异见人士提供安全通讯与社区基础设施。这是 HRF 在 2026 年的第二轮资助，此前该组织已于 4 月宣布支持 26 个项目。受助项目覆盖多个领域。比特币支付方面，BitSpenda 计划扩展其移动货币到比特币的桥接工具，以降低非洲跨境转账成本；Project Island Resilience 基于牙买加开发者 Dread 的 Flash 钱包，计划加入蓝牙、NFC 和 ecash 的离线支付功能；Bitzed 则帮助赞比亚用户通过移动货币直接购买比特币。比特币开发方面，Libbitcoinkernel、Floresta、BDK-Dart 和 WalletScrutiny 分别聚焦于复用核心代码、轻量节点、跨平台钱包工具及钱包审计。在 Nostr 生态方面，Vector、Flotilla Chat、OpenAlert 和 0xchat 等项目获得支持，以提供抗审查的加密通信工具。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HECO","BITX","MNRS","BTC.USD.HKCC","03439","BITI","ARKY","MAXI","YBIT","BRRR","CRPT","IBIT","MBTmain","NCIQ","MSTU","BTCL","YBTC","03042","BITB","BTCO","BKCH","LFGY","NGHT","WGMI","BTC.USD.CC","03008","OOQB","STCE","BITU","BETE","09042","MSBT","GBTC","CBTJ","SBIT","BTGD","BTFX","BTCI","09008","TXXH","BETH","BTRN","FBTC","HODL","BITW","SMST","BEGS","BTCZ","BTYB","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662557537","title":"比特幣突然衝破8萬美元！一周暴漲22%，兩大催化劑點燃加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2662557537","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662557537?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 23:50","pubTimestamp":1787673032,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 比特币周二开盘报78,982.27美元，较周一开盘上涨1.6%，为三个月来最高开盘水平。到美国东部时间上午8:17，比特币进一步升至79,038.31美元，随后盘中一度突破8万美元，最高触及81,023.41美元后回落。以太坊同期开盘报2,482.37美元，较周一开盘上涨0.8%，但在上午8:17回落至2,475.53美元。随着比特币和以太坊继续刷新阶段性高位，市场后续仍将密切关注美国政策动向、流动性变化以及加密立法进展对价格的进一步影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/比特币-1081602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCIQ","BETH","BITW","BTCZ","BTF","ARKB","BTCI","BTCO","MNRS","GDLC","MSBT","YBIT","MSTU","09439","BKCH","BTCL","IBIT","BTGD","YBTC","ARKY","SMST","03008","03439","BITB","NGHT","SBIT","03042","BETE","09042","BITI","BITX","BITQ","MAXI","STCE","HECO","GBTC","CBTJ","BITC","09008","BTFX","BTRN","CRPT","LFGY","TXXH","WGMI","BEGS","HODL","DAPP","BITU","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":509,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}