ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Quantumscape Corp.
5.82
+0.0950
1.66%
成交量:
1,421.58萬
成交額:
8,279.88萬
市值:
36.00億
市盈率:
-8.69
高:
5.90
開:
5.81
低:
5.70
收:
5.72
52周最高:
19.07
52周最低:
4.77
股本:
6.19億
流通股本:
5.11億
量比:
0.75
換手率:
2.78%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6688
每股收益(LYR):
-0.7554
淨資產收益率:
-39.07%
總資產收益率:
-24.27%
市淨率:
3.44
市盈率(LYR):
-7.70
資料載入中...
總覽
公司
新聞資訊
公告
2025/12/10
重要事件披露
Form 8-K - Current report
2025/12/08
重要事件披露
Form 8-K - Current report
2025/11/25
關聯方擬減持公告
Form 144 | QuantumScape Corporation高管Michael McCarthy減持40000股,總價約471652美元
2025/11/24
關聯方擬減持公告
Form 144 | QuantumScape 高管 CHESAPEAKE NEVADA TRUST 擬減持約36415股,總價約42萬美元
2025/11/21
關聯方擬減持公告
Form 144 | QuantumScape高管 Kevin Hettrich 擬減持9800股,總價約11.24萬美元
2025/11/19
關聯方擬減持公告
Form 144 | QuantumScape高管Timothy Holme擬減持669,432股,總價約834萬美元
2025/11/18
關聯方擬減持公告
Form 144 | QuantumScape高管 Mohit Singh 擬減持95165股,總價約123萬美元
2025/11/18
關聯方擬減持公告
Form 144 | QuantumScape高管 Sivaram Srinivasan 擬減持314,059股,總價約406萬美元
2025/11/18
關聯方擬減持公告
Form 144 | QuantumScape Corp 高管 Michael O. McCarthy III 擬減持88583股,總價約114萬美元
2025/11/18
關聯方擬減持公告
Form 144 | QuantumScape高管 Holme Timothy 擬減持95165股,總價約123萬美元
2025/11/18
關聯方擬減持公告
Form 144 | QuantumScape Corp高管Kevin Hettrich擬減持97392股,總價約126萬美元
2025/11/07
關聯方擬減持公告
Form 144 | QuantumScape高管Chesapeake Nevada Trust擬減持20435股,總價約32.94萬美元
2025/11/05
關聯方擬減持公告
Form 144 | QuantumScape公司董事 Jeffrey B.Straubel擬減持157171股,總價約268.3萬美元
2025/10/31
關聯方擬減持公告
Form 144 | QuantumScape董事 Brad Buss擬減持300000股,總價約539萬美元
2025/10/31
關聯方擬減持公告
Form 144 | QUANTUMSCAPE CORPORATION 高管 Michael McCarthy 擬減持50000股,總價約78.9萬美元
2025/10/27
關聯方擬減持公告
Form 144 | QuantumScape高管 Uttara Sivaram Living Trust 擬減持30000股,總價約51萬美元
2025/10/27
關聯方擬減持公告
Form 144 | QuantumScape Affiliate Srinivasan Sivaram 擬減持30000股,總價約3.66 Billion美元
2025/10/27
關聯方擬減持公告
Form 144 | QuantumScape董事Srinivasan Sivaram擬減持30000股,總價約51萬美元
2025/10/24
關聯方擬減持公告
Form 144 | QuantumScape執行官Srinivasan Sivaram擬減持30000股,總價約49.83萬美元
2025/10/24
關聯方擬減持公告
Form 144 | QuantumScape董事 Friedrich Prinz 擬減持100萬股,總價約1682萬美元
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/QS/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":5.815,"timestamp":1787686227320,"preClose":5.72,"halted":0,"volume":14215751,"delay":0,"changeRate":0.016608391608391723,"floatShares":511000000,"shares":619113507,"eps":-0.668776,"marketStatus":"交易中","change":0.095,"latestTime":"08-25 15:30:28 EDT","open":5.81,"high":5.9,"low":5.7,"amount":82798808.6564914,"amplitude":0.034965,"askPrice":5.82,"askSize":10575,"bidPrice":5.81,"bidSize":2100,"shortable":3,"etf":0,"ttmEps":-0.668776,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1597636800000,"exchange":"NASDAQ","adjPreClose":5.72,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.74520850001,"timestamp":1787664570061,"change":0.08,"changeRate":0.013986,"amplitude":0.015734},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.0093,"changeRate":0.001626,"amplitude":0.006976},"volumeRatio":0.754778,"impliedVol":0.7789,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":511000000,"roa":"-24.27%","roe":"-39.07%","lyrEps":-0.75536,"volumeRatio":0.754778,"shares":619113507,"dividePrice":0,"high":5.9,"amplitude":0.034965,"preClose":5.72,"low":5.7,"week52Low":4.77,"pbRate":"3.44","week52High":19.0699,"institutionHeld":0,"latestPrice":5.815,"committee":-0.668639,"eps":-0.668776,"divideRate":0,"volume":14215751,"delay":0,"ttmEps":-0.668776,"open":5.81,"prevYearClose":10.42,"prevWeekClose":5.98,"prevMonthClose":5.22,"prevQuarterClose":7.56,"fiveDayClose":5.76,"twentyDayClose":5.17,"sixtyDayClose":8.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"QS","fiscalQuarterEnding":"2026/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-04-22","symbol":"QS","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-02-11","symbol":"QS","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-10-22","symbol":"QS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-07-23","symbol":"QS","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7778,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1771646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2026-08-21","current":-8.552939,"percent":0.449063,"low":-201.799658,"twenty":-14.680066,"median":-8.161929,"eighty":-5.966317,"high":-3.971426,"avg":-18.377423,"sd":32.480234,"marketCap":3528946989},"quantilePoints":[{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606},{"date":"2025-06-13","current":-5.321053,"twenty":-14.73041,"median":-7.344786,"eighty":-5.75321,"marketCap":2509579010},{"date":"2025-06-20","current":-5.190693,"twenty":-14.628192,"median":-7.294028,"eighty":-5.740248,"marketCap":2448097119},{"date":"2025-06-27","current":-9.065937,"twenty":-14.485816,"median":-7.286766,"eighty":-5.727461,"marketCap":4275786064},{"date":"2025-07-03","current":-8.319331,"twenty":-14.420958,"median":-7.295929,"eighty":-5.733554,"marketCap":3923662506},{"date":"2025-07-11","current":-10.772466,"twenty":-14.323322,"median":-7.355892,"eighty":-5.739319,"marketCap":5080639912},{"date":"2025-07-18","current":-16.117222,"twenty":-14.323322,"median":-7.384768,"eighty":-5.743275,"marketCap":7601397448},{"date":"2025-07-25","current":-15.235055,"twenty":-14.737711,"median":-7.387471,"eighty":-5.745899,"marketCap":7059238954},{"date":"2025-08-01","current":-10.505531,"twenty":-14.653746,"median":-7.409135,"eighty":-5.750613,"marketCap":4867790378},{"date":"2025-08-08","current":-11.287338,"twenty":-14.515021,"median":-7.418916,"eighty":-5.762913,"marketCap":5230044545},{"date":"2025-08-15","current":-11.104102,"twenty":-14.420958,"median":-7.440293,"eighty":-5.772583,"marketCap":5145141225},{"date":"2025-08-22","current":-9.613783,"twenty":-14.378246,"median":-7.472055,"eighty":-5.774717,"marketCap":4454594218},{"date":"2025-08-29","current":-9.894744,"twenty":-14.310694,"median":-7.488098,"eighty":-5.777782,"marketCap":4584779309},{"date":"2025-09-05","current":-9.345036,"twenty":-14.201065,"median":-7.495792,"eighty":-5.780685,"marketCap":4330069348},{"date":"2025-09-12","current":-10.810924,"twenty":-14.085368,"median":-7.506773,"eighty":-5.783597,"marketCap":5009295912},{"date":"2025-09-19","current":-14.817685,"twenty":-14.085368,"median":-7.530307,"eighty":-5.79011,"marketCap":6865848521},{"date":"2025-09-26","current":-15.269667,"twenty":-14.432842,"median":-7.545231,"eighty":-5.796441,"marketCap":7075276712},{"date":"2025-10-03","current":-17.468499,"twenty":-14.770567,"median":-7.560784,"eighty":-5.802341,"marketCap":8094116559},{"date":"2025-10-10","current":-18.311385,"twenty":-14.901991,"median":-7.575598,"eighty":-5.811299,"marketCap":8484671833},{"date":"2025-10-17","current":-18.885525,"twenty":-15.172229,"median":-7.584657,"eighty":-5.812234,"marketCap":8750702238},{"date":"2025-10-24","current":-18.455862,"twenty":-15.265703,"median":-7.601795,"eighty":-5.812297,"marketCap":8297884528},{"date":"2025-10-31","current":-21.117749,"twenty":-15.471832,"median":-7.625776,"eighty":-5.81427,"marketCap":9494687947},{"date":"2025-11-07","current":-21.264865,"twenty":-16.408174,"median":-7.64237,"eighty":-5.819867,"marketCap":9560832068},{"date":"2025-11-14","current":-18.148693,"twenty":-16.533647,"median":-7.669105,"eighty":-5.82543,"marketCap":8159779319},{"date":"2025-11-21","current":-15.674479,"twenty":-16.61415,"median":-7.690154,"eighty":-5.830698,"marketCap":7047355461},{"date":"2025-11-28","current":-16.155948,"twenty":-16.547782,"median":-7.697081,"eighty":-5.833559,"marketCap":7263827131},{"date":"2025-12-05","current":-17.346245,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7798993203},{"date":"2025-12-12","current":-17.105511,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7690757368},{"date":"2025-12-19","current":-14.73829,"twenty":-16.289689,"median":-7.697081,"eighty":-5.833559,"marketCap":6626438326},{"date":"2025-12-26","current":-14.952276,"twenty":-15.829619,"median":-7.697081,"eighty":-5.833559,"marketCap":6722647957},{"date":"2026-01-02","current":-13.935842,"twenty":-15.515941,"median":-7.697081,"eighty":-5.833559,"marketCap":6265652211},{"date":"2026-01-09","current":-14.564426,"twenty":-15.342305,"median":-7.697081,"eighty":-5.833559,"marketCap":6548268001},{"date":"2026-01-16","current":-13.882346,"twenty":-15.239534,"median":-7.697081,"eighty":-5.833559,"marketCap":6241599803},{"date":"2026-01-23","current":-14.444059,"twenty":-15.123691,"median":-7.697081,"eighty":-5.833559,"marketCap":6494150084},{"date":"2026-01-30","current":-13.180204,"twenty":-14.935412,"median":-7.697081,"eighty":-5.833559,"marketCap":5925911952},{"date":"2026-02-06","current":-10.378324,"twenty":-14.786493,"median":-7.697081,"eighty":-5.833559,"marketCap":4666167097},{"date":"2026-02-13","current":-10.732499,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4669173648},{"date":"2026-02-20","current":-9.910112,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4311394083},{"date":"2026-02-27","current":-10.034506,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4365512001},{"date":"2026-03-06","current":-9.743861,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4239066810},{"date":"2026-03-13","current":-9.7157,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4226815172},{"date":"2026-03-20","current":-9.701619,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4220689353},{"date":"2026-03-27","current":-9.152471,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3981782408},{"date":"2026-04-02","current":-8.74413,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3804133654},{"date":"2026-04-10","current":-8.701888,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3785756197},{"date":"2026-04-17","current":-9.91283,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4312576639},{"date":"2026-04-24","current":-10.771125,"twenty":-14.629721,"median":-7.707902,"eighty":-5.833559,"marketCap":4539231945},{"date":"2026-05-01","current":-10.641032,"twenty":-14.629721,"median":-7.707902,"eighty":-5.833559,"marketCap":4484407604},{"date":"2026-05-08","current":-10.728613,"twenty":-14.629721,"median":-7.733327,"eighty":-5.833559,"marketCap":4521316308},{"date":"2026-05-15","current":-12.553207,"twenty":-14.629721,"median":-7.740126,"eighty":-5.833559,"marketCap":5290247653},{"date":"2026-05-22","current":-12.232078,"twenty":-14.629721,"median":-7.786658,"eighty":-5.833559,"marketCap":5154915736},{"date":"2026-05-29","current":-13.326834,"twenty":-14.654893,"median":-7.807249,"eighty":-5.837197,"marketCap":5616274543},{"date":"2026-06-05","current":-13.253851,"twenty":-14.629721,"median":-7.818281,"eighty":-5.837933,"marketCap":5585517290},{"date":"2026-06-12","current":-10.553452,"twenty":-14.629721,"median":-7.856513,"eighty":-5.837933,"marketCap":4447498899},{"date":"2026-06-18","current":-10.071759,"twenty":-14.629721,"median":-7.884529,"eighty":-5.837933,"marketCap":4244501024},{"date":"2026-06-26","current":-10.407484,"twenty":-14.654893,"median":-7.940056,"eighty":-5.837197,"marketCap":4385984391},{"date":"2026-07-02","current":-11.108128,"twenty":-14.654893,"median":-7.961471,"eighty":-5.837197,"marketCap":4681254028},{"date":"2026-07-10","current":-10.086356,"twenty":-14.654893,"median":-7.973329,"eighty":-5.842426,"marketCap":4250652475},{"date":"2026-07-17","current":-8.619382,"twenty":-14.654893,"median":-8.032328,"eighty":-5.860334,"marketCap":3632431673},{"date":"2026-07-24","current":-7.769668,"twenty":-14.654893,"median":-8.05786,"eighty":-5.877238,"marketCap":3146467063},{"date":"2026-07-31","current":-7.995604,"twenty":-14.680066,"median":-8.058459,"eighty":-5.898215,"marketCap":3237963641},{"date":"2026-08-07","current":-8.454243,"twenty":-14.680066,"median":-8.078237,"eighty":-5.935333,"marketCap":3423697693},{"date":"2026-08-14","current":-9.417384,"twenty":-14.680066,"median":-8.126297,"eighty":-5.943572,"marketCap":3813739203},{"date":"2026-08-21","current":-8.714138,"twenty":-14.680066,"median":-8.161929,"eighty":-5.966317,"marketCap":3528946989}],"updateTime":1787646112107},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20513866","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525313459-QS","pdf_url":"","pub_time":1765342800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525313459/0001193125-25-313459-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525313459/qs-ex99_1.htm","primary":true,"translateUrl":"","linkName":"qs-ex99_1.htm","type":"EX-99.1","id":"NTFILE83PKyV3NUw29aBN2","market":"us","size":10453},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525313459/qs-20251210.htm","primary":false,"translateUrl":"","linkName":"qs-20251210.htm","type":"8-K","id":"NTFILErjRWjvstFxtxCESs","market":"us","size":49356},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525313459/img120573443_0.jpg","primary":false,"translateUrl":"","linkName":"img120573443_0.jpg","type":"GRAPHIC","id":"NTFILE5NFM48cJGqkSNP4H","market":"us","size":1664}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-12-10 13:00","pubTimestamp":1765342800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.01項:除牌通知或未能符合持續上市規則或標準;轉讓上市;第7.01項:法規FD披露;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20503551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525311360-QS","pdf_url":"","pub_time":1765170000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525311360/0001193125-25-311360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525311360/qs-20251203.htm","primary":true,"translateUrl":"","linkName":"qs-20251203.htm","type":"8-K","id":"NTFILEB6KKXA4a8fagA2Ue","market":"us","size":44197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-12-08 13:00","pubTimestamp":1765170000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"項目1.01:訂立重大最終協議","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20450711","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009375-QS","pdf_url":"","pub_time":1764046800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corporation高管Michael McCarthy減持40000股,總價約471652美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725009375/0001950047-25-009375-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corporation高管Michael McCarthy減持40000股,總價約471652美元","gpt_en_title":"Form 144 | QuantumScape Corporation's Officer Michael McCarthy proposes to sell 40,000 shares, with a total value of approximately $471,652.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725009375/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEm2mZ2gh4ED8XMXB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-25 13:00","pubTimestamp":1764046800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20445364","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725009267-QS","pdf_url":"","pub_time":1763960400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape 高管 CHESAPEAKE NEVADA TRUST 擬減持約36415股,總價約42萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725009267/0001950047-25-009267-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape 高管 CHESAPEAKE NEVADA TRUST 擬減持約36415股,總價約42萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer CHESAPEAKE NEVADA TRUST proposes to sell approximately 36415 shares, with a total value of approximately $422,530.53.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725009267/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6NNtPqmYX6k5GGyY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-24 13:00","pubTimestamp":1763960400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20439799","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004473-QS","pdf_url":"","pub_time":1763701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Kevin Hettrich 擬減持9800股,總價約11.24萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004473/0001958244-25-004473-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Kevin Hettrich 擬減持9800股,總價約11.24萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Kevin Hettrich proposes to sell 9800 Shares, with a total value of approximately $112,406.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004473/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFrJJQL7zPe3kRBLr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-21 13:00","pubTimestamp":1763701200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20430732","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004465-QS","pdf_url":"","pub_time":1763528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Timothy Holme擬減持669,432股,總價約834萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004465/0001958244-25-004465-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Timothy Holme擬減持669,432股,總價約834萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Timothy Holme proposes to sell 669,432 shares, with a total value of approximately $8.34 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ1ZZznKFGGZWJmng","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-19 13:00","pubTimestamp":1763528400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426804","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000047-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Mohit Singh 擬減持95165股,總價約123萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000047/0001811414-25-000047-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Mohit Singh 擬減持95165股,總價約123萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Mohit Singh proposes to sell 95,165 shares, with a total value of approximately $1.23 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000047/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF1bQzSYW6fWbbYoJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426803","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000049-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Sivaram Srinivasan 擬減持314,059股,總價約406萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000049/0001811414-25-000049-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Sivaram Srinivasan 擬減持314,059股,總價約406萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Sivaram Srinivasan proposes to sell 314,059 Shares, with a total value of approximately $4.07 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000049/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDA5CZcAjG76VHPV3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426799","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000045-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp 高管 Michael O. McCarthy III 擬減持88583股,總價約114萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000045/0001811414-25-000045-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp 高管 Michael O. McCarthy III 擬減持88583股,總價約114萬美元","gpt_en_title":"Form 144 | QuantumScape Corp's Officer Michael O. McCarthy III proposes to sell 88,583 Shares, with a total value of approximately $1.14 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000181141425000045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6fCDmCZPgLUUKjpr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426796","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000041-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Holme Timothy 擬減持95165股,總價約123萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000041/0001811414-25-000041-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Holme Timothy 擬減持95165股,總價約123萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Holme Timothy proposes to sell 95,165 shares, with a total value of approximately $1.23 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8B8BAtE5e5hr8Bm9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426794","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000043-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp高管Kevin Hettrich擬減持97392股,總價約126萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000043/0001811414-25-000043-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp高管Kevin Hettrich擬減持97392股,總價約126萬美元","gpt_en_title":"Form 144 | QuantumScape Corp's Officer Kevin Hettrich proposes to sell 97,392 Shares, with a total value of approximately $1.26 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000043/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAYQLWX6wxBYN3rSM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20384676","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008558-QS","pdf_url":"","pub_time":1762491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Chesapeake Nevada Trust擬減持20435股,總價約32.94萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008558/0001950047-25-008558-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Chesapeake Nevada Trust擬減持20435股,總價約32.94萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Chesapeake Nevada Trust proposes to sell 20,435 shares, with a total value of approximately $329,440.81.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725008558/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9jrpEzedhaAAneG1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-07 13:00","pubTimestamp":1762491600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20374536","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004436-QS","pdf_url":"","pub_time":1762318800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape公司董事 Jeffrey B.Straubel擬減持157171股,總價約268.3萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004436/0001958244-25-004436-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape公司董事 Jeffrey B.Straubel擬減持157171股,總價約268.3萬美元","gpt_en_title":"Form 144 | QuantumScape's Director Jeffrey B.Straubel proposes to sell 157,171 shares, with a total value of approximately $2.68 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494727/000195824425004436/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDBZ6yP8fZJxydK8A","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-11-05 13:00","pubTimestamp":1762318800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20356476","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008321-QS","pdf_url":"","pub_time":1761883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Brad Buss擬減持300000股,總價約539萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008321/0001950047-25-008321-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Brad Buss擬減持300000股,總價約539萬美元","gpt_en_title":"Form 144 | QuantumScape's Director Brad Buss proposes to sell 300000 shares, with a total value of approximately $5.39 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1336664/000195004725008321/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2rKSuWR42eLLnBBP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-31 12:00","pubTimestamp":1761883200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20352583","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008281-QS","pdf_url":"","pub_time":1761854740000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QUANTUMSCAPE CORPORATION 高管 Michael McCarthy 擬減持50000股,總價約78.9萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/0001950047-25-008281-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QUANTUMSCAPE CORPORATION 高管 Michael McCarthy 擬減持50000股,總價約78.9萬美元","gpt_en_title":"Form 144 | QUANTUMSCAPE CORPORATION's Officer Michael McCarthy proposes to sell 50,000 shares, with a total value of approximately $788,985.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725008281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8sBSE6jJ9a6T8Ren","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-31 04:05","pubTimestamp":1761854740,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20313872","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008204-QS","pdf_url":"","pub_time":1761537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Uttara Sivaram Living Trust 擬減持30000股,總價約51萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008204/0001950047-25-008204-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Uttara Sivaram Living Trust 擬減持30000股,總價約51萬美元","gpt_en_title":"Form 144 | QuantumScape's Affiliate Uttara Sivaram Living Trust proposes to sell 30,000 Shares, with a total value of approximately $511,632.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000195004725008204/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6KccxgfzQkbVh6fB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-27 12:00","pubTimestamp":1761537600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20313739","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008199-QS","pdf_url":"","pub_time":1761537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Affiliate Srinivasan Sivaram 擬減持30000股,總價約3.66 Billion美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008199/0001950047-25-008199-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Affiliate Srinivasan Sivaram 擬減持30000股,總價約3.66 Billion美元","gpt_en_title":"Form 144 | QuantumScape's Affiliate Srinivasan Sivaram proposes to sell 30000 Shares, with a total value of approximately $3.66 Billion.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000195004725008199/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6UN5GeuyGKyQ3W2b","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-27 12:00","pubTimestamp":1761537600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20313695","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008196-QS","pdf_url":"","pub_time":1761537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事Srinivasan Sivaram擬減持30000股,總價約51萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008196/0001950047-25-008196-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事Srinivasan Sivaram擬減持30000股,總價約51萬美元","gpt_en_title":"Form 144 | QuantumScape's Affiliate Srinivasan Sivaram proposes to sell 30000 Shares, with a total value of approximately $511,509.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000195004725008196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE82pK17aSWVX1zkWB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-27 12:00","pubTimestamp":1761537600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20302122","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008182-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape執行官Srinivasan Sivaram擬減持30000股,總價約49.83萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008182/0001950047-25-008182-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape執行官Srinivasan Sivaram擬減持30000股,總價約49.83萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Srinivasan Sivaram proposes to sell 30,000 Shares, with a total value of approximately $498,306.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000195004725008182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBA2gJSJ63BRCuBrJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301956","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195824425004412-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Friedrich Prinz 擬減持100萬股,總價約1682萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004412/0001958244-25-004412-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Friedrich Prinz 擬減持100萬股,總價約1682萬美元","gpt_en_title":"Form 144 | QuantumScape's Director Friedrich Prinz proposes to sell 1 million Shares, with a total value of approximately $16.82 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004412/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGXLTx7uYtmPyNALK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":4,"totalSize":364,"code":"91000000","status":"200"}]}}