ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Quantumscape Corp.
5.82
+0.1000
1.75%
盤後：
5.83
0.0085
+0.15%
19:59 EDT
成交量：
1,608.59萬
成交額：
9,366.01萬
市值：
36.03億
市盈率：
-8.70
高：
5.90
開：
5.81
低：
5.70
收：
5.72
52周最高：
19.07
52周最低：
4.77
股本：
6.19億
流通股本：
5.11億
量比：
0.79
換手率：
3.15%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.6688
每股收益(LYR):
-0.7554
淨資產收益率：
-39.07%
總資產收益率：
-24.27%
市淨率：
3.44
市盈率(LYR):
-7.70
資料載入中...
總覽
公司
新聞資訊
公告
2025/10/24
關聯方擬減持公告
Form 144 | QuantumScape高管Mohit Singh擬減持22萬股，總價約331.88萬美元
2025/10/24
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/10/24
關聯方擬減持公告
Form 144 | QuantumScape高管 Michael McCarthy 擬減持46264股，總價約70.6萬美元
2025/10/24
關聯方擬減持公告
Form 144 | QuantumScape董事 Brad Buss 擬減持40萬股，總價約629萬美元
2025/10/22
重要事件披露
Form 8-K - Current report
2025/10/01
關聯方擬減持公告
Form 144 | QuantumScape 董事 Jeffrey B Straubel 擬減持157171股，總價約229萬美元
2025/10/01
關聯方擬減持公告
Form 144 | QuantumScape高管Kevin Hettrich擬減持9800股，總價約為14.3萬美元
2025/09/12
關聯方擬減持公告
Form 144 | QuantumScape董事 Jeffrey Straubel 擬減持157180股，總價約156萬美元
2025/09/12
關聯方擬減持公告
Form 144 | QuantumScape高管Kevin Hettrich擬減持9800股，總價約9.75萬美元
2025/09/12
關聯方擬減持公告
Form 144 | QUANTUMSCAPE高管 Michael Mccarthy 擬減持38035股，總價約34.73萬美元
2025/09/04
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2025/08/19
關聯方擬減持公告
Form 144 | QuantumScape Corp高管 Singh Mohit擬減持23598股，總價約20.4萬美元
2025/08/18
關聯方擬減持公告
Form 144 | QuantumScape高管 Michael O. McCarthy III 擬減持45371股，總價約40.97萬美元
2025/08/18
關聯方擬減持公告
Form 144 | QuantumScape 高管 Singh Mohit 擬減持47727股，總價約43萬美元
2025/08/18
關聯方擬減持公告
Form 144 | QuantumScape Corp高管Sivaram Srinivasan擬減持10萬股，總價約90.46萬美元
2025/08/18
關聯方擬減持公告
Form 144 | QuantumScape高管Kevin Hettrich擬減持46837股，總價約423千美元
2025/08/18
關聯方擬減持公告
Form 144 | QuantumScape高管 Timothy Holme 擬減持47,727股，總價約43萬美元
2025/07/25
關聯方擬減持公告
Form 144 | QuantumScape董事 Friedrich Prinz 擬減持100萬股，總市值約1263萬美元
2025/07/25
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/07/25
關聯方擬減持公告
Form 144 | QuantumScape高管 Michael McCarthy擬減持50萬股，總價約579.88萬美元
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/QS/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":5.82,"timestamp":1787688000000,"preClose":5.72,"halted":0,"volume":16085930,"hourTrading":{"tag":"盘后","latestPrice":5.8285,"preClose":5.82,"latestTime":"19:59 EDT","volume":142818,"amount":831571.077599,"timestamp":1787702356604,"change":0.0085,"changeRate":0.00146,"amplitude":0.011615},"delay":0,"changeRate":0.017482517482517577,"floatShares":511000000,"shares":619113507,"eps":-0.668776,"marketStatus":"未開盤","change":0.1,"latestTime":"08-25 16:00:00 EDT","open":5.81,"high":5.9,"low":5.7,"amount":93660053.96419,"amplitude":0.034965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.668776,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1597636800000,"exchange":"NASDAQ","adjPreClose":5.72,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.74520850001,"timestamp":1787664570061,"change":0.08,"changeRate":0.013986,"amplitude":0.015734},"postHourTrading":{"tag":"盘后","latestPrice":5.8285,"preClose":5.82,"latestTime":"19:59 EDT","volume":142818,"amount":831571.077599,"timestamp":1787702356604,"change":0.0085,"changeRate":0.00146,"amplitude":0.011615},"volumeRatio":0.790566,"impliedVol":0.7712,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":511000000,"roa":"-24.27%","roe":"-39.07%","lyrEps":-0.75536,"volumeRatio":0.790566,"shares":619113507,"dividePrice":0,"high":5.9,"amplitude":0.034965,"preClose":5.72,"low":5.7,"week52Low":4.77,"pbRate":"3.44","week52High":19.0699,"institutionHeld":0,"latestPrice":5.82,"eps":-0.668776,"divideRate":0,"volume":16085930,"delay":0,"ttmEps":-0.668776,"open":5.81,"prevYearClose":10.42,"prevWeekClose":5.98,"prevMonthClose":5.22,"prevQuarterClose":7.56,"fiveDayClose":5.76,"twentyDayClose":5.17,"sixtyDayClose":8.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"QS","fiscalQuarterEnding":"2026/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-04-22","symbol":"QS","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-02-11","symbol":"QS","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-10-22","symbol":"QS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-07-23","symbol":"QS","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7778,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1771473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2026-08-24","current":-8.702465,"percent":0.420538,"low":-201.799658,"twenty":-14.680066,"median":-8.167478,"eighty":-5.971891,"high":-3.971426,"avg":-18.380646,"sd":32.479122,"marketCap":3702298771},"quantilePoints":[{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606},{"date":"2025-06-13","current":-5.321053,"twenty":-14.73041,"median":-7.344786,"eighty":-5.75321,"marketCap":2509579010},{"date":"2025-06-20","current":-5.190693,"twenty":-14.628192,"median":-7.294028,"eighty":-5.740248,"marketCap":2448097119},{"date":"2025-06-27","current":-9.065937,"twenty":-14.485816,"median":-7.286766,"eighty":-5.727461,"marketCap":4275786064},{"date":"2025-07-03","current":-8.319331,"twenty":-14.420958,"median":-7.295929,"eighty":-5.733554,"marketCap":3923662506},{"date":"2025-07-11","current":-10.772466,"twenty":-14.323322,"median":-7.355892,"eighty":-5.739319,"marketCap":5080639912},{"date":"2025-07-18","current":-16.117222,"twenty":-14.323322,"median":-7.384768,"eighty":-5.743275,"marketCap":7601397448},{"date":"2025-07-25","current":-15.235055,"twenty":-14.737711,"median":-7.387471,"eighty":-5.745899,"marketCap":7059238954},{"date":"2025-08-01","current":-10.505531,"twenty":-14.653746,"median":-7.409135,"eighty":-5.750613,"marketCap":4867790378},{"date":"2025-08-08","current":-11.287338,"twenty":-14.515021,"median":-7.418916,"eighty":-5.762913,"marketCap":5230044545},{"date":"2025-08-15","current":-11.104102,"twenty":-14.420958,"median":-7.440293,"eighty":-5.772583,"marketCap":5145141225},{"date":"2025-08-22","current":-9.613783,"twenty":-14.378246,"median":-7.472055,"eighty":-5.774717,"marketCap":4454594218},{"date":"2025-08-29","current":-9.894744,"twenty":-14.310694,"median":-7.488098,"eighty":-5.777782,"marketCap":4584779309},{"date":"2025-09-05","current":-9.345036,"twenty":-14.201065,"median":-7.495792,"eighty":-5.780685,"marketCap":4330069348},{"date":"2025-09-12","current":-10.810924,"twenty":-14.085368,"median":-7.506773,"eighty":-5.783597,"marketCap":5009295912},{"date":"2025-09-19","current":-14.817685,"twenty":-14.085368,"median":-7.530307,"eighty":-5.79011,"marketCap":6865848521},{"date":"2025-09-26","current":-15.269667,"twenty":-14.432842,"median":-7.545231,"eighty":-5.796441,"marketCap":7075276712},{"date":"2025-10-03","current":-17.468499,"twenty":-14.770567,"median":-7.560784,"eighty":-5.802341,"marketCap":8094116559},{"date":"2025-10-10","current":-18.311385,"twenty":-14.901991,"median":-7.575598,"eighty":-5.811299,"marketCap":8484671833},{"date":"2025-10-17","current":-18.885525,"twenty":-15.172229,"median":-7.584657,"eighty":-5.812234,"marketCap":8750702238},{"date":"2025-10-24","current":-18.455862,"twenty":-15.265703,"median":-7.601795,"eighty":-5.812297,"marketCap":8297884528},{"date":"2025-10-31","current":-21.117749,"twenty":-15.471832,"median":-7.625776,"eighty":-5.81427,"marketCap":9494687947},{"date":"2025-11-07","current":-21.264865,"twenty":-16.408174,"median":-7.64237,"eighty":-5.819867,"marketCap":9560832068},{"date":"2025-11-14","current":-18.148693,"twenty":-16.533647,"median":-7.669105,"eighty":-5.82543,"marketCap":8159779319},{"date":"2025-11-21","current":-15.674479,"twenty":-16.61415,"median":-7.690154,"eighty":-5.830698,"marketCap":7047355461},{"date":"2025-11-28","current":-16.155948,"twenty":-16.547782,"median":-7.697081,"eighty":-5.833559,"marketCap":7263827131},{"date":"2025-12-05","current":-17.346245,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7798993203},{"date":"2025-12-12","current":-17.105511,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7690757368},{"date":"2025-12-19","current":-14.73829,"twenty":-16.289689,"median":-7.697081,"eighty":-5.833559,"marketCap":6626438326},{"date":"2025-12-26","current":-14.952276,"twenty":-15.829619,"median":-7.697081,"eighty":-5.833559,"marketCap":6722647957},{"date":"2026-01-02","current":-13.935842,"twenty":-15.515941,"median":-7.697081,"eighty":-5.833559,"marketCap":6265652211},{"date":"2026-01-09","current":-14.564426,"twenty":-15.342305,"median":-7.697081,"eighty":-5.833559,"marketCap":6548268001},{"date":"2026-01-16","current":-13.882346,"twenty":-15.239534,"median":-7.697081,"eighty":-5.833559,"marketCap":6241599803},{"date":"2026-01-23","current":-14.444059,"twenty":-15.123691,"median":-7.697081,"eighty":-5.833559,"marketCap":6494150084},{"date":"2026-01-30","current":-13.180204,"twenty":-14.935412,"median":-7.697081,"eighty":-5.833559,"marketCap":5925911952},{"date":"2026-02-06","current":-10.378324,"twenty":-14.786493,"median":-7.697081,"eighty":-5.833559,"marketCap":4666167097},{"date":"2026-02-13","current":-10.732499,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4669173648},{"date":"2026-02-20","current":-9.910112,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4311394083},{"date":"2026-02-27","current":-10.034506,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4365512001},{"date":"2026-03-06","current":-9.743861,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4239066810},{"date":"2026-03-13","current":-9.7157,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4226815172},{"date":"2026-03-20","current":-9.701619,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4220689353},{"date":"2026-03-27","current":-9.152471,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3981782408},{"date":"2026-04-02","current":-8.74413,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3804133654},{"date":"2026-04-10","current":-8.701888,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3785756197},{"date":"2026-04-17","current":-9.91283,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4312576639},{"date":"2026-04-24","current":-10.771125,"twenty":-14.629721,"median":-7.707902,"eighty":-5.833559,"marketCap":4539231945},{"date":"2026-05-01","current":-10.641032,"twenty":-14.629721,"median":-7.707902,"eighty":-5.833559,"marketCap":4484407604},{"date":"2026-05-08","current":-10.728613,"twenty":-14.629721,"median":-7.733327,"eighty":-5.833559,"marketCap":4521316308},{"date":"2026-05-15","current":-12.553207,"twenty":-14.629721,"median":-7.740126,"eighty":-5.833559,"marketCap":5290247653},{"date":"2026-05-22","current":-12.232078,"twenty":-14.629721,"median":-7.786658,"eighty":-5.833559,"marketCap":5154915736},{"date":"2026-05-29","current":-13.326834,"twenty":-14.654893,"median":-7.807249,"eighty":-5.837197,"marketCap":5616274543},{"date":"2026-06-05","current":-13.253851,"twenty":-14.629721,"median":-7.818281,"eighty":-5.837933,"marketCap":5585517290},{"date":"2026-06-12","current":-10.553452,"twenty":-14.629721,"median":-7.856513,"eighty":-5.837933,"marketCap":4447498899},{"date":"2026-06-18","current":-10.071759,"twenty":-14.629721,"median":-7.884529,"eighty":-5.837933,"marketCap":4244501024},{"date":"2026-06-26","current":-10.407484,"twenty":-14.654893,"median":-7.940056,"eighty":-5.837197,"marketCap":4385984391},{"date":"2026-07-02","current":-11.108128,"twenty":-14.654893,"median":-7.961471,"eighty":-5.837197,"marketCap":4681254028},{"date":"2026-07-10","current":-10.086356,"twenty":-14.654893,"median":-7.973329,"eighty":-5.842426,"marketCap":4250652475},{"date":"2026-07-17","current":-8.619382,"twenty":-14.654893,"median":-8.032328,"eighty":-5.860334,"marketCap":3632431673},{"date":"2026-07-24","current":-7.769668,"twenty":-14.654893,"median":-8.05786,"eighty":-5.877238,"marketCap":3146467063},{"date":"2026-07-31","current":-7.995604,"twenty":-14.680066,"median":-8.058459,"eighty":-5.898215,"marketCap":3237963641},{"date":"2026-08-07","current":-8.454243,"twenty":-14.680066,"median":-8.078237,"eighty":-5.935333,"marketCap":3423697693},{"date":"2026-08-14","current":-9.417384,"twenty":-14.680066,"median":-8.126297,"eighty":-5.943572,"marketCap":3813739203},{"date":"2026-08-21","current":-8.714138,"twenty":-14.680066,"median":-8.161929,"eighty":-5.966317,"marketCap":3528946989},{"date":"2026-08-24","current":-9.142201,"twenty":-14.680066,"median":-8.167478,"eighty":-5.971891,"marketCap":3702298771}],"updateTime":1787696501806},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20301765","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008158-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Mohit Singh擬減持22萬股，總價約331.88萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008158/0001950047-25-008158-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Mohit Singh擬減持22萬股，總價約331.88萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Mohit Singh proposes to sell 220,000 Shares, with a total value of approximately $3.318 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008158/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEByxSMCdGqwH5YvYG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301702","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525249971-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/0001193125-25-249971-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-20250930.htm","primary":true,"translateUrl":"","linkName":"qs-20250930.htm","type":"10-Q","id":"NTFILECQPJHYYb3NTo3EM8","market":"us","size":2691701},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex31_1.htm","type":"EX-31.1","id":"NTFILEvUKGghsLi9vsqM9o","market":"us","size":16329},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex31_2.htm","type":"EX-31.2","id":"NTFILEEeXj2ZdCX8y9NAEa","market":"us","size":16318},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex32_1.htm","type":"EX-32.1","id":"NTFILEDyr14gV8b7TzRdfg","market":"us","size":10036},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex32_2.htm","type":"EX-32.2","id":"NTFILEHv9XtbqEoRkwQRD9","market":"us","size":10046}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20301697","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008153-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Michael McCarthy 擬減持46264股，總價約70.6萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008153/0001950047-25-008153-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Michael McCarthy 擬減持46264股，總價約70.6萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Michael McCarthy proposes to sell 46,264 Shares, with a total value of approximately $706,042.29.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725008153/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9F4kxR4xEuJbj1Z8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301692","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008157-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Brad Buss 擬減持40萬股，總價約629萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008157/0001950047-25-008157-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Brad Buss 擬減持40萬股，總價約629萬美元","gpt_en_title":"Form 144 | QuantumScape Director Brad Buss proposes to sell 400,000 Shares, with a total value of approximately $6.29 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1336664/000195004725008157/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGBHvAppQnzeMXAeq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20289881","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525246801-QS","pdf_url":"","pub_time":1761105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/0001193125-25-246801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/qs-ex99_1.htm","primary":true,"translateUrl":"","linkName":"qs-ex99_1.htm","type":"EX-99.1","id":"NTFILE6Fa1X4Pw913stAMw","market":"us","size":589031},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/qs-20251022.htm","primary":false,"translateUrl":"","linkName":"qs-20251022.htm","type":"8-K","id":"NTFILEDL1U94d9yhsDqm41","market":"us","size":54483},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/qs-ex99_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex99_2.htm","type":"EX-99.2","id":"NTFILE6bsaoNWPQEVq6aAm","market":"us","size":9877},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_0.jpg","primary":false,"translateUrl":"","linkName":"img120573443_0.jpg","type":"GRAPHIC","id":"NTFILECYfutvK7gH2DMU7B","market":"us","size":145440},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_1.jpg","primary":false,"translateUrl":"","linkName":"img120573443_1.jpg","type":"GRAPHIC","id":"NTFILEGgZzZVhEHHf6eXGJ","market":"us","size":145110},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_2.jpg","primary":false,"translateUrl":"","linkName":"img120573443_2.jpg","type":"GRAPHIC","id":"NTFILE3tyNz2GUb795MgTg","market":"us","size":106753},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_3.jpg","primary":false,"translateUrl":"","linkName":"img120573443_3.jpg","type":"GRAPHIC","id":"NTFILEDStACUHwhEbpHNc2","market":"us","size":302805},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_4.jpg","primary":false,"translateUrl":"","linkName":"img120573443_4.jpg","type":"GRAPHIC","id":"NTFILECwxKcvxFx9jxmGE5","market":"us","size":8196},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_5.jpg","primary":false,"translateUrl":"","linkName":"img120573443_5.jpg","type":"GRAPHIC","id":"NTFILEBVCBRDFfpnTeJiRS","market":"us","size":10460},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img121496964_0.jpg","primary":false,"translateUrl":"","linkName":"img121496964_0.jpg","type":"GRAPHIC","id":"NTFILEHd1h3wTnnBdxoTBg","market":"us","size":7947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-10-22 12:00","pubTimestamp":1761105600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20231123","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004362-QS","pdf_url":"","pub_time":1759291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape 董事 Jeffrey B Straubel 擬減持157171股，總價約229萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004362/0001958244-25-004362-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape 董事 Jeffrey B Straubel 擬減持157171股，總價約229萬美元","gpt_en_title":"Form 144 | QuantumScape's Director Jeffrey B. Straubel proposes to sell 157,171 shares, with a total value of approximately $2.29 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494727/000195824425004362/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGD2tHhdzhtreeqtu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-01 12:00","pubTimestamp":1759291200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20231122","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004363-QS","pdf_url":"","pub_time":1759291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Kevin Hettrich擬減持9800股，總價約為14.3萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004363/0001958244-25-004363-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Kevin Hettrich擬減持9800股，總價約為14.3萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Kevin Hettrich proposes to sell 9800 Shares, with a total value of approximately $143K.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004363/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7DKz9vjxnx7H5aQR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-01 12:00","pubTimestamp":1759291200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20165927","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004326-QS","pdf_url":"","pub_time":1757649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Jeffrey Straubel 擬減持157180股，總價約156萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004326/0001958244-25-004326-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Jeffrey Straubel 擬減持157180股，總價約156萬美元","gpt_en_title":"Form 144 | QuantumScape's Director Jeffrey Straubel proposes to sell 157180 shares, with a total value of approximately $1.563 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494727/000195824425004326/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBrwT7GaDw5TzHcCb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-09-12 12:00","pubTimestamp":1757649600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20165926","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004327-QS","pdf_url":"","pub_time":1757649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Kevin Hettrich擬減持9800股，總價約9.75萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004327/0001958244-25-004327-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Kevin Hettrich擬減持9800股，總價約9.75萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Kevin Hettrich proposes to sell 9800 Shares, with a total value of approximately $97,510.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004327/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBbdni2R9iYozxt3v","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-09-12 12:00","pubTimestamp":1757649600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20164440","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725007035-QS","pdf_url":"","pub_time":1757649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QUANTUMSCAPE高管 Michael Mccarthy 擬減持38035股，總價約34.73萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725007035/0001950047-25-007035-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QUANTUMSCAPE高管 Michael Mccarthy 擬減持38035股，總價約34.73萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Michael McCarthy proposes to sell 38,035 Shares, with a total value of approximately $347,267.16.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725007035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFx9LQv15PwdMEpMn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-09-12 12:00","pubTimestamp":1757649600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20130875","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004305-QS","pdf_url":"","pub_time":1756958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004305/0001958244-25-004305-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004305/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBff7UxbqPS3KdPE4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-09-04 12:00","pubTimestamp":1756958400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20009243","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325005321-QS","pdf_url":"","pub_time":1755576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp高管 Singh Mohit擬減持23598股，總價約20.4萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195917325005321/0001959173-25-005321-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp高管 Singh Mohit擬減持23598股，總價約20.4萬美元","gpt_en_title":"Form 144 | QuantumScape Corp Officer Singh Mohit proposes to sell 23,598 Shares, with a total value of approximately $204,165.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195917325005321/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yePT5sTGsu8Y7de","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-08-19 12:00","pubTimestamp":1755576000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004727","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000037-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Michael O. McCarthy III 擬減持45371股，總價約40.97萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000037/0001811414-25-000037-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Michael O. McCarthy III 擬減持45371股，總價約40.97萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Michael O. McCarthy III proposes to sell 45,371 shares, with a total value of approximately $409,700.13.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000037/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ5mC8N4wSTg24VJG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004725","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000039-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape 高管 Singh Mohit 擬減持47727股，總價約43萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000039/0001811414-25-000039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape 高管 Singh Mohit 擬減持47727股，總價約43萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Singh Mohit proposes to sell 47,727 shares, with a total market value of approximately $430,974.81.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGndq1P2keXcfXbg4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004724","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000038-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp高管Sivaram Srinivasan擬減持10萬股，總價約90.46萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000038/0001811414-25-000038-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp高管Sivaram Srinivasan擬減持10萬股，總價約90.46萬美元","gpt_en_title":"Form 144 | QuantumScape Corp's Officer Sivaram Srinivasan proposes to sell 100,178 shares, with a total value of approximately $904,607.34.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000181141425000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEz3uKTo6gMpkkU4E","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004722","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000036-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Kevin Hettrich擬減持46837股，總價約423千美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000036/0001811414-25-000036-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Kevin Hettrich擬減持46837股，總價約423千美元","gpt_en_title":"Form 144 | QuantumScape's Officer Kevin Hettrich proposes to sell 46837 shares, with a total value of approximately $423K.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000036/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE88FVZgq3CW6FWpRn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004721","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000035-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Timothy Holme 擬減持47,727股，總價約43萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000035/0001811414-25-000035-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Timothy Holme 擬減持47,727股，總價約43萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Timothy Holme proposes to sell 47,727 Shares, with a total value of approximately $430,974.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2qeDmnEjbUNTGxf6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19913487","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195824425004205-QS","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Friedrich Prinz 擬減持100萬股，總市值約1263萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004205/0001958244-25-004205-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Friedrich Prinz 擬減持100萬股，總市值約1263萬美元","gpt_en_title":"Form 144 | QuantumScape's Director Friedrich Prinz proposes to sell 1,000,000 shares, with a total value of approximately $12.63 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6j3t5bQAicXQj3VJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19913329","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025098777-QS","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/0000950170-25-098777-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-20250630.htm","primary":true,"translateUrl":"","linkName":"qs-20250630.htm","type":"10-Q","id":"NTFILE9xDgKuPnS1J19QUD","market":"us","size":2702639},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex10_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex10_1.htm","type":"EX-10.1","id":"NTFILEnEprQn5Z2125VMas","market":"us","size":74747},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex10_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex10_2.htm","type":"EX-10.2","id":"NTFILE2F35ibjxMjownMtw","market":"us","size":53446},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex10_3.htm","primary":false,"translateUrl":"","linkName":"qs-ex10_3.htm","type":"EX-10.3","id":"NTFILEEfVuuDzqN7Fe3LMc","market":"us","size":48992},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex31_1.htm","type":"EX-31.1","id":"NTFILEDTHm6VVHyA6Nz9Dd","market":"us","size":16106},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex31_2.htm","type":"EX-31.2","id":"NTFILE4kRzgQWJXhvXt6jV","market":"us","size":16095},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex32_1.htm","type":"EX-32.1","id":"NTFILE9cu9KZq5BwKmiDX4","market":"us","size":9808},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex32_2.htm","type":"EX-32.2","id":"NTFILE8n2agRw2z4nAMWnK","market":"us","size":9818},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/img202265026_0.jpg","primary":false,"translateUrl":"","linkName":"img202265026_0.jpg","type":"GRAPHIC","id":"NTFILEDXUzsjUrEueeGQQa","market":"us","size":39308},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/img204112068_0.jpg","primary":false,"translateUrl":"","linkName":"img204112068_0.jpg","type":"GRAPHIC","id":"NTFILE7U4B5EdPcyeYVVZU","market":"us","size":20576}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19913273","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005192-QS","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Michael McCarthy擬減持50萬股，總價約579.88萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725005192/0001950047-25-005192-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Michael McCarthy擬減持50萬股，總價約579.88萬美元","gpt_en_title":"Form 144 | QuantumScape's Officer Michael McCarthy proposes to sell 500,000 shares, with a total value of approximately $5.79 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725005192/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5jSjK86C6cqP2TNX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":5,"totalSize":364,"code":"91000000","status":"200"}]}}